Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avoteo | AVOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.000208 - 0.010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:44:16 | 1,000.00 | 0.000261 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVOO | |||
AVOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00026 | 0.000406 | 0.00026 | 9,329.07 | 0.00000100 | 0.38% |
| 1개월 | 0.000265 | 0.000406 | 0.00026 | 3,598.69 | -0.00000400 | -1.51% |
| 3개월 | 0.000429 | 0.001088 | 0.00026 | 7,688.59 | -0.000168 | -39.16% |
| 6개월 | 0.00068 | 0.005 | 0.000208 | 11,362.20 | -0.000419 | -61.62% |
| 1년 | 0.0016 | 0.010 | 0.000208 | 7,609.13 | -0.001339 | -83.69% |
| 3년 | 0.008584 | 0.019999 | 0.000208 | 880,295.34 | -0.008323 | -96.96% |
| 5년 | 0.008584 | 0.019999 | 0.000208 | 880,295.34 | -0.008323 | -96.96% |
AVOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
| 30 6월(6) 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
| 29 6월(6) 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
| 28 6월(6) 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
| 27 6월(6) 2024 | 0.000261 | -0.000079 | -23.24% | 0.000261 | 0.000261 | 0.000261 | 1,000.00 |
| 26 6월(6) 2024 | 0.00034 | -0.000066 | -16.26% | 0.000406 | 0.000406 | 0.000261 | 13,582.00 |
| 25 6월(6) 2024 | 0.000406 | 0.000146 | 56.15% | 0.00026 | 0.000406 | 0.00026 | 13,404.00 |
| 24 6월(6) 2024 | 0.00026 | -0.00000500 | -1.89% | 0.000265 | 0.000265 | 0.00026 | 2.00 |
| 23 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 1,007.00 |
| 22 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 21 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 20 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 1,025.00 |
| 19 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 18 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 16 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 15 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 14 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 552.00 |
| 13 6월(6) 2024 | 0.000265 | -0.000085 | -24.29% | 0.00035 | 0.00035 | 0.000265 | 2,447.00 |
| 12 6월(6) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 11 6월(6) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 10 6월(6) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 09 6월(6) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 08 6월(6) 2024 | 0.00035 | 0.000085 | 32.08% | 0.000265 | 0.00035 | 0.000265 | 2,156.00 |
| 07 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 808.00 |
| 06 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 04 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 03 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| 02 6월(6) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
