Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Villa Fan Token | AVLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0478 | 4.82% | 1.04 | 1.03 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9922 | 1.05 | 0.960 | 0.9922 | 0.3942 - 1.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:43:20 | 2.23 | 1.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 958.50 | 957.86 | AVL | |||
AVLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.27 | 1.39 | 0.8384 | 3,453.25 | -0.230 | -18.11% |
| 1개월 | 1.53 | 1.80 | 0.8214 | 3,463.08 | -0.490 | -32.03% |
| 3개월 | 0.9984 | 1.80 | 0.8214 | 3,126.08 | 0.0416 | 4.17% |
| 6개월 | 0.8799 | 1.95 | 0.8214 | 2,760.22 | 0.1601 | 18.20% |
| 1년 | 1.51 | 1.95 | 0.3942 | 3,425.56 | -0.470 | -31.13% |
| 3년 | 0.7658 | 5.40 | 0.3942 | 5,470.98 | 0.2742 | 35.81% |
| 5년 | 0.7658 | 5.40 | 0.3942 | 5,470.98 | 0.2742 | 35.81% |
AVLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.00 | -0.150 | -13.04% | 1.14 | 1.18 | 0.971 | 1,993.00 |
| 09 5월(5) 2024 | 1.15 | -0.010 | -0.86% | 1.15 | 1.20 | 1.06 | 1,882.00 |
| 08 5월(5) 2024 | 1.16 | 0.070 | 6.42% | 1.09 | 1.17 | 1.04 | 2,409.00 |
| 07 5월(5) 2024 | 1.09 | 0.100 | 10.25% | 1.07 | 1.16 | 0.9758 | 1,626.00 |
| 06 5월(5) 2024 | 0.9887 | -0.0613 | -5.84% | 1.05 | 1.12 | 0.9887 | 1,931.00 |
| 05 5월(5) 2024 | 1.05 | -0.130 | -11.02% | 1.18 | 1.27 | 0.8384 | 12,024.00 |
| 04 5월(5) 2024 | 1.18 | -0.090 | -7.09% | 1.27 | 1.39 | 1.16 | 2,304.00 |
| 03 5월(5) 2024 | 1.27 | 0.120 | 10.43% | 1.16 | 1.33 | 1.12 | 2,341.00 |
| 02 5월(5) 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.29 | 1.14 | 2,100.00 |
| 01 5월(5) 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.30 | 1.14 | 1,835.00 |
| 30 4월(4) 2024 | 1.18 | -0.190 | -13.87% | 1.00 | 1.37 | 0.9736 | 2,474.00 |
| 29 4월(4) 2024 | 1.37 | 0.110 | 8.73% | 1.25 | 1.51 | 1.19 | 1,714.00 |
| 28 4월(4) 2024 | 1.26 | -0.120 | -8.70% | 1.39 | 1.51 | 1.23 | 2,162.00 |
| 27 4월(4) 2024 | 1.38 | 0.060 | 4.55% | 1.30 | 1.47 | 1.19 | 1,811.00 |
| 26 4월(4) 2024 | 1.32 | -0.110 | -7.69% | 1.47 | 1.49 | 1.23 | 2,602.00 |
| 25 4월(4) 2024 | 1.43 | 0.130 | 10.00% | 1.29 | 1.48 | 1.22 | 3,201.00 |
| 24 4월(4) 2024 | 1.30 | 0.040 | 3.17% | 1.26 | 1.48 | 1.19 | 2,041.00 |
| 23 4월(4) 2024 | 1.26 | 0.050 | 4.13% | 1.22 | 1.33 | 1.15 | 1,682.00 |
| 22 4월(4) 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.28 | 1.15 | 1,943.00 |
| 21 4월(4) 2024 | 1.24 | -0.020 | -1.59% | 1.28 | 1.32 | 1.11 | 2,184.00 |
| 20 4월(4) 2024 | 1.26 | 0.170 | 15.60% | 1.11 | 1.32 | 1.06 | 3,370.00 |
| 19 4월(4) 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.19 | 1.06 | 2,705.00 |
| 18 4월(4) 2024 | 1.12 | 0.010 | 0.90% | 1.10 | 1.15 | 0.9802 | 2,208.00 |
| 17 4월(4) 2024 | 1.11 | 0.060 | 5.71% | 1.05 | 1.11 | 0.9764 | 2,015.00 |
| 16 4월(4) 2024 | 1.05 | 0.080 | 8.15% | 0.9531 | 1.05 | 0.8629 | 2,005.00 |
| 15 4월(4) 2024 | 0.9709 | 0.1044 | 12.05% | 0.8709 | 1.03 | 0.8214 | 5,474.00 |
| 14 4월(4) 2024 | 0.8665 | -0.7035 | -44.81% | 1.58 | 1.80 | 0.8214 | 25,470.00 |
| 13 4월(4) 2024 | 1.57 | 0.040 | 2.61% | 1.53 | 1.71 | 1.47 | 1,445.00 |
| 12 4월(4) 2024 | 1.53 | 0.060 | 4.08% | 1.46 | 1.64 | 1.27 | 1,839.00 |
| 11 4월(4) 2024 | 1.47 | -0.020 | -1.34% | 1.50 | 1.71 | 1.27 | 2,188.00 |
