Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aevolve | AVEXUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016939 | -0.27% | 6.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.20 | 6.25 | 6.17 | 6.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 23:28:50 | 0.00000000 | 3.97 | USD |
AVEXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 6.54 | 7.94 | 2.02 | 11,169.51 | -0.360782 | -5.51% |
5년 | 2.11 | 12.22 | 0.001664 | 48,114.17 | 4.07 | 192.58% |
AVEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 6.20 | 0.010 | 0.20% | 6.19 | 6.26 | 6.10 | 0.00 |
05 5월(5) 2024 | 6.19 | 0.090 | 1.51% | 6.09 | 6.24 | 6.06 | 0.00 |
04 5월(5) 2024 | 6.10 | 0.370 | 6.39% | 5.73 | 6.14 | 5.70 | 0.00 |
03 5월(5) 2024 | 5.73 | 0.070 | 1.21% | 5.64 | 5.77 | 5.51 | 0.00 |
02 5월(5) 2024 | 5.66 | -0.230 | -3.95% | 5.87 | 5.88 | 5.48 | 0.00 |
01 5월(5) 2024 | 5.89 | -0.290 | -4.68% | 6.18 | 6.27 | 5.73 | 0.00 |
30 4월(4) 2024 | 6.18 | 0.080 | 1.33% | 6.29 | 6.44 | 5.99 | 0.00 |
29 4월(4) 2024 | 6.10 | -0.040 | -0.73% | 6.14 | 6.23 | 6.08 | 0.00 |
28 4월(4) 2024 | 6.15 | -0.030 | -0.53% | 6.18 | 6.19 | 6.06 | 0.00 |
27 4월(4) 2024 | 6.18 | -0.070 | -1.07% | 6.25 | 6.28 | 6.14 | 0.00 |
26 4월(4) 2024 | 6.25 | 0.030 | 0.44% | 6.23 | 6.32 | 6.08 | 0.00 |
25 4월(4) 2024 | 6.22 | -0.210 | -3.29% | 6.43 | 6.50 | 6.16 | 0.00 |
24 4월(4) 2024 | 6.43 | -0.050 | -0.73% | 6.47 | 6.51 | 6.38 | 0.00 |
23 4월(4) 2024 | 6.48 | 0.180 | 2.90% | 6.29 | 6.52 | 6.27 | 0.00 |
22 4월(4) 2024 | 6.30 | 0.010 | 0.12% | 6.28 | 6.36 | 6.23 | 0.00 |
21 4월(4) 2024 | 6.29 | 0.080 | 1.35% | 6.18 | 6.34 | 6.13 | 0.00 |
20 4월(4) 2024 | 6.21 | 0.050 | 0.84% | 6.14 | 6.35 | 5.77 | 0.00 |
19 4월(4) 2024 | 6.15 | 0.210 | 3.57% | 5.94 | 6.21 | 5.89 | 0.00 |
18 4월(4) 2024 | 5.94 | -0.230 | -3.76% | 6.19 | 6.24 | 5.80 | 0.00 |
17 4월(4) 2024 | 6.17 | 0.030 | 0.44% | 6.14 | 6.23 | 5.98 | 0.00 |
16 4월(4) 2024 | 6.15 | -0.230 | -3.58% | 6.37 | 6.48 | 6.04 | 0.00 |
15 4월(4) 2024 | 6.37 | 0.130 | 2.03% | 6.23 | 6.38 | 6.02 | 0.00 |
14 4월(4) 2024 | 6.25 | -0.260 | -3.94% | 6.50 | 6.58 | 5.97 | 0.00 |
13 4월(4) 2024 | 6.50 | -0.280 | -4.20% | 6.78 | 6.90 | 6.40 | 0.00 |
12 4월(4) 2024 | 6.79 | -0.050 | -0.69% | 6.84 | 6.90 | 6.74 | 0.00 |
11 4월(4) 2024 | 6.84 | 0.130 | 1.99% | 6.70 | 6.89 | 6.54 | 0.00 |
10 4월(4) 2024 | 6.70 | -0.250 | -3.53% | 6.94 | 6.95 | 6.61 | 0.00 |
09 4월(4) 2024 | 6.95 | 0.220 | 3.28% | 6.68 | 7.04 | 6.68 | 0.00 |
08 4월(4) 2024 | 6.73 | 0.050 | 0.69% | 6.68 | 6.81 | 6.68 | 0.00 |
07 4월(4) 2024 | 6.68 | 0.090 | 1.42% | 6.57 | 6.74 | 6.54 | 0.00 |