Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aevolve | AVEXEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0636 | -1.11% | 5.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.73 | 5.64 | 5.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:28:50 | 0.00000000 | 3.27 | EUR |
AVEXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4.73 | 6.64 | 1.67 | 9,753.30 | 0.91646 | 19.36% |
| 5년 | 1.74 | 10.23 | 0.001405 | 48,096.05 | 3.91 | 224.37% |
AVEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.70 | -0.050 | -0.82% | 5.76 | 5.83 | 5.69 | 0.00 |
| 28 4월(4) 2024 | 5.75 | -0.030 | -0.57% | 5.78 | 5.78 | 5.67 | 0.00 |
| 27 4월(4) 2024 | 5.78 | -0.040 | -0.75% | 5.83 | 5.86 | 5.74 | 0.00 |
| 26 4월(4) 2024 | 5.83 | 0.00 | 0.02% | 5.82 | 5.89 | 5.69 | 0.00 |
| 25 4월(4) 2024 | 5.82 | -0.190 | -3.08% | 6.03 | 6.07 | 5.76 | 0.00 |
| 24 4월(4) 2024 | 6.01 | -0.070 | -1.19% | 6.07 | 6.11 | 5.98 | 0.00 |
| 23 4월(4) 2024 | 6.08 | 0.160 | 2.76% | 6.34 | 6.44 | 2.28 | 0.00 |
| 22 4월(4) 2024 | 5.92 | 0.010 | 0.11% | 5.90 | 5.99 | 5.85 | 0.00 |
| 21 4월(4) 2024 | 5.91 | 0.080 | 1.42% | 5.80 | 5.96 | 5.75 | 0.00 |
| 20 4월(4) 2024 | 5.83 | 0.050 | 0.80% | 5.77 | 5.96 | 5.48 | 0.00 |
| 19 4월(4) 2024 | 5.78 | 0.210 | 3.73% | 5.58 | 5.82 | 5.52 | 0.00 |
| 18 4월(4) 2024 | 5.58 | -0.240 | -4.09% | 5.82 | 5.88 | 5.44 | 0.00 |
| 17 4월(4) 2024 | 5.81 | 0.030 | 0.50% | 5.79 | 5.86 | 5.63 | 0.00 |
| 16 4월(4) 2024 | 5.78 | -0.200 | -3.29% | 6.34 | 6.44 | 5.72 | 0.00 |
| 15 4월(4) 2024 | 5.98 | 0.010 | 0.11% | 5.89 | 6.10 | 5.71 | 0.00 |
| 14 4월(4) 2024 | 5.97 | -0.160 | -2.56% | 6.14 | 6.23 | 5.68 | 0.00 |
| 13 4월(4) 2024 | 6.13 | -0.200 | -3.11% | 6.33 | 6.45 | 6.00 | 0.00 |
| 12 4월(4) 2024 | 6.33 | -0.030 | -0.53% | 6.35 | 6.42 | 6.29 | 0.00 |
| 11 4월(4) 2024 | 6.36 | 0.180 | 2.95% | 6.17 | 6.41 | 6.06 | 0.00 |
| 10 4월(4) 2024 | 6.18 | -0.200 | -3.21% | 6.39 | 6.39 | 6.10 | 0.00 |
| 09 4월(4) 2024 | 6.38 | 0.170 | 2.78% | 6.34 | 6.50 | 6.16 | 0.00 |
| 08 4월(4) 2024 | 6.21 | 0.040 | 0.64% | 6.16 | 6.28 | 6.16 | 0.00 |
| 07 4월(4) 2024 | 6.17 | 0.090 | 1.48% | 6.06 | 6.23 | 6.04 | 0.00 |
| 06 4월(4) 2024 | 6.08 | -0.040 | -0.65% | 6.13 | 6.14 | 5.92 | 0.00 |
| 05 4월(4) 2024 | 6.12 | 0.200 | 3.41% | 5.90 | 6.18 | 5.83 | 0.00 |
| 04 4월(4) 2024 | 5.92 | 0.020 | 0.39% | 5.90 | 6.00 | 5.82 | 0.00 |
| 03 4월(4) 2024 | 5.90 | -0.400 | -6.38% | 6.29 | 6.29 | 5.82 | 0.00 |
| 02 4월(4) 2024 | 6.30 | -0.100 | -1.59% | 6.34 | 6.44 | 6.16 | 0.00 |
| 01 4월(4) 2024 | 6.40 | 0.140 | 2.25% | 6.26 | 6.41 | 6.26 | 0.00 |
| 31 3월(3) 2024 | 6.26 | -0.020 | -0.30% | 6.29 | 6.31 | 6.26 | 0.00 |
| 30 3월(3) 2024 | 6.28 | -0.070 | -1.07% | 6.36 | 6.37 | 6.21 | 0.00 |
