Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUST | 암호화폐 | 35,472,624 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0179 | -2.65% | 0.6581 | 0.656 | 0.6624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6722 | 0.6767 | 0.6552 | 0.676 | 0.41389 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:28:36 | 28.90 | 0.6583 | UST |
AVAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6474 | 0.7013 | 0.6236 | 1,487,469.95 | 0.0107 | 1.65% |
| 1개월 | 0.6935 | 0.8644 | 0.617 | 1,643,562.48 | -0.0354 | -5.10% |
| 3개월 | 0.7822 | 0.9108 | 0.5647 | 2,096,313.29 | -0.1241 | -15.87% |
| 6개월 | 0.689 | 1.05 | 0.421566 | 1,867,938.30 | -0.0309 | -4.48% |
| 1년 | 0.463 | 1.05 | 0.41389 | 1,613,316.31 | 0.1951 | 42.14% |
| 3년 | 2.16 | 5.40 | 0.386 | 1,673,220.17 | -1.50 | -69.53% |
| 5년 | 3.18 | 6.47 | 0.386 | 1,636,065.29 | -2.52 | -79.31% |
AVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.676 | 0.0216 | 3.30% | 0.6549 | 0.6831 | 0.651 | 1,063,026.00 |
| 25 6월(6) 2024 | 0.6544 | 0.0177 | 2.78% | 0.6388 | 0.6595 | 0.6236 | 1,699,800.00 |
| 24 6월(6) 2024 | 0.6367 | -0.0473 | -6.92% | 0.6815 | 0.6939 | 0.6284 | 1,787,007.00 |
| 23 6월(6) 2024 | 0.684 | 0.00 | 0.00% | 0.6837 | 0.6907 | 0.652 | 1,100,627.00 |
| 22 6월(6) 2024 | 0.684 | -0.0021 | -0.31% | 0.688 | 0.697 | 0.6536 | 1,829,490.00 |
| 21 6월(6) 2024 | 0.6861 | 0.0435 | 6.77% | 0.6452 | 0.7013 | 0.6389 | 1,774,837.00 |
| 20 6월(6) 2024 | 0.6426 | -0.003 | -0.46% | 0.6474 | 0.6728 | 0.638 | 1,157,500.00 |
| 19 6월(6) 2024 | 0.6456 | -0.047 | -6.79% | 0.692 | 0.692 | 0.617 | 1,977,575.00 |
| 18 6월(6) 2024 | 0.6926 | -0.054 | -7.23% | 0.7476 | 0.7596 | 0.6823 | 1,329,957.00 |
| 17 6월(6) 2024 | 0.7466 | -0.0038 | -0.51% | 0.7496 | 0.7579 | 0.7277 | 879,613.00 |
| 16 6월(6) 2024 | 0.7504 | 0.0141 | 1.91% | 0.7407 | 0.7669 | 0.6912 | 1,893,377.00 |
| 15 6월(6) 2024 | 0.7363 | -0.0319 | -4.15% | 0.768 | 0.857 | 0.7363 | 3,306,647.00 |
| 14 6월(6) 2024 | 0.7682 | -0.0122 | -1.56% | 0.7836 | 0.796 | 0.7596 | 743,052.00 |
| 13 6월(6) 2024 | 0.7804 | 0.0321 | 4.29% | 0.7464 | 0.8089 | 0.7265 | 1,154,437.00 |
| 12 6월(6) 2024 | 0.7483 | -0.0443 | -5.59% | 0.7905 | 0.7994 | 0.7294 | 1,404,300.00 |
| 11 6월(6) 2024 | 0.7926 | -0.0302 | -3.67% | 0.8178 | 0.8504 | 0.785 | 2,307,429.00 |
| 10 6월(6) 2024 | 0.8228 | 0.0587 | 7.68% | 0.7631 | 0.8234 | 0.7546 | 1,346,004.00 |
| 09 6월(6) 2024 | 0.7641 | -0.0201 | -2.56% | 0.7836 | 0.8049 | 0.7525 | 1,585,474.00 |
| 08 6월(6) 2024 | 0.7842 | -0.0474 | -5.70% | 0.8311 | 0.8644 | 0.7644 | 2,088,462.00 |
| 07 6월(6) 2024 | 0.8316 | 0.0266 | 3.30% | 0.808 | 0.8492 | 0.7831 | 1,891,716.00 |
| 06 6월(6) 2024 | 0.805 | 0.036 | 4.68% | 0.767975 | 0.8299 | 0.7647 | 2,801,307.00 |
| 05 6월(6) 2024 | 0.769 | 0.0265 | 3.57% | 0.7424 | 0.769 | 0.737 | 1,110,803.00 |
| 04 6월(6) 2024 | 0.7425 | 0.0079 | 1.08% | 0.7333 | 0.7528 | 0.7242 | 1,059,164.00 |
| 03 6월(6) 2024 | 0.7346 | -0.0175 | -2.33% | 0.7507 | 0.7694 | 0.7265 | 1,425,922.00 |
| 02 6월(6) 2024 | 0.7521 | 0.0029 | 0.39% | 0.7472 | 0.7638 | 0.7306 | 1,407,235.00 |
| 01 6월(6) 2024 | 0.7492 | 0.0378 | 5.31% | 0.7126 | 0.7526 | 0.6947 | 2,108,123.00 |
| 31 5월(5) 2024 | 0.7114 | 0.0106 | 1.51% | 0.6991 | 0.7316 | 0.680 | 1,609,929.00 |
| 30 5월(5) 2024 | 0.7008 | 0.0079 | 1.14% | 0.6935 | 0.7283 | 0.6882 | 2,176,924.00 |
| 29 5월(5) 2024 | 0.6929 | -0.0257 | -3.58% | 0.7192 | 0.746 | 0.6589 | 4,875,484.00 |
| 28 5월(5) 2024 | 0.7186 | -0.0005 | -0.07% | 0.7168 | 0.736 | 0.7058 | 2,045,767.00 |
| 27 5월(5) 2024 | 0.7191 | 0.0119 | 1.68% | 0.7061 | 0.732 | 0.6994 | 2,925,111.00 |
| 26 5월(5) 2024 | 0.7072 | 0.0234 | 3.42% | 0.6834 | 0.711 | 0.6834 | 1,559,931.00 |
