Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAGBP | 암호화폐 | 33,308,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.07192 | -12.79% | 0.490603 | 0.475163 | 0.49658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.564624 | 0.568513 | 0.48519 | 0.562523 | 0.312215 - 0.797333 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:41:31 | 82.50 | 0.490603 | GBP |
AVAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.564624 | 0.621714 | 0.494533 | 131,484.83 | -0.074021 | -13.11% |
| 1개월 | 0.698476 | 0.747327 | 0.469771 | 125,792.14 | -0.207873 | -29.76% |
| 3개월 | 0.507472 | 0.797333 | 0.418447 | 182,655.60 | -0.016869 | -3.32% |
| 6개월 | 0.401012 | 0.797333 | 0.362132 | 152,147.45 | 0.089591 | 22.34% |
| 1년 | 0.504271 | 0.797333 | 0.312215 | 198,216.19 | -0.013668 | -2.71% |
| 3년 | 3.65 | 4.18 | 0.277838 | 363,999.09 | -3.16 | -86.54% |
| 5년 | 0.122264 | 4.72 | 0.049667 | 395,423.79 | 0.368339 | 301.27% |
AVAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.513532 | -0.007503 | -1.44% | 0.516568 | 0.535412 | 0.513532 | 113,901.00 |
| 28 4월(4) 2024 | 0.521035 | 0.016649 | 3.30% | 0.504361 | 0.526699 | 0.494533 | 47,527.00 |
| 27 4월(4) 2024 | 0.504386 | -0.024463 | -4.63% | 0.531542 | 0.532157 | 0.503765 | 54,722.00 |
| 26 4월(4) 2024 | 0.528849 | 0.001163 | 0.22% | 0.528462 | 0.546733 | 0.515066 | 66,402.00 |
| 25 4월(4) 2024 | 0.527686 | -0.051937 | -8.96% | 0.58149 | 0.5817 | 0.527495 | 244,872.00 |
| 24 4월(4) 2024 | 0.579623 | 0.00269 | 0.47% | 0.581419 | 0.621714 | 0.574677 | 127,734.00 |
| 23 4월(4) 2024 | 0.576933 | 0.021369 | 3.85% | 0.564624 | 0.58242 | 0.546838 | 265,233.00 |
| 22 4월(4) 2024 | 0.555564 | -0.009574 | -1.69% | 0.564624 | 0.564638 | 0.545548 | 42,409.00 |
| 21 4월(4) 2024 | 0.565138 | 0.042385 | 8.11% | 0.526584 | 0.581645 | 0.521128 | 146,140.00 |
| 20 4월(4) 2024 | 0.522752 | 0.012868 | 2.52% | 0.507922 | 0.53336 | 0.476263 | 93,300.00 |
| 19 4월(4) 2024 | 0.509885 | -0.000155 | -0.03% | 0.509848 | 0.565338 | 0.502742 | 248,828.00 |
| 18 4월(4) 2024 | 0.51004 | -0.010905 | -2.09% | 0.520066 | 0.520358 | 0.487782 | 89,310.00 |
| 17 4월(4) 2024 | 0.520945 | 0.02369 | 4.76% | 0.496607 | 0.526283 | 0.475995 | 106,812.00 |
| 16 4월(4) 2024 | 0.497255 | -0.046054 | -8.48% | 0.505379 | 0.554121 | 0.477356 | 116,023.00 |
| 15 4월(4) 2024 | 0.543308 | 0.038597 | 7.65% | 0.505379 | 0.545392 | 0.477356 | 170,975.00 |
| 14 4월(4) 2024 | 0.504711 | -0.064223 | -11.29% | 0.566213 | 0.57601 | 0.469771 | 369,151.00 |
| 13 4월(4) 2024 | 0.568935 | -0.098064 | -14.70% | 0.675071 | 0.695632 | 0.540449 | 212,662.00 |
| 12 4월(4) 2024 | 0.666998 | -0.025148 | -3.63% | 0.691689 | 0.697222 | 0.663387 | 55,773.00 |
| 11 4월(4) 2024 | 0.692146 | 0.00871 | 1.27% | 0.684003 | 0.699113 | 0.658428 | 183,967.00 |
| 10 4월(4) 2024 | 0.683436 | -0.013692 | -1.96% | 0.690783 | 0.708049 | 0.673998 | 105,091.00 |
| 09 4월(4) 2024 | 0.697128 | 0.012732 | 1.86% | 0.63563 | 0.709455 | 0.631199 | 71,211.00 |
| 08 4월(4) 2024 | 0.684396 | 0.04245 | 6.61% | 0.641188 | 0.690511 | 0.63509 | 109,687.00 |
| 07 4월(4) 2024 | 0.641947 | 0.000162 | 0.03% | 0.640512 | 0.651186 | 0.637621 | 45,942.00 |
| 06 4월(4) 2024 | 0.641784 | -0.018961 | -2.87% | 0.665109 | 0.665109 | 0.622555 | 58,097.00 |
| 05 4월(4) 2024 | 0.660746 | 0.026076 | 4.11% | 0.63563 | 0.669523 | 0.631199 | 70,924.00 |
| 04 4월(4) 2024 | 0.634669 | 0.014384 | 2.32% | 0.620311 | 0.660997 | 0.606098 | 101,687.00 |
| 03 4월(4) 2024 | 0.620286 | -0.051004 | -7.60% | 0.669658 | 0.669753 | 0.608805 | 100,273.00 |
| 02 4월(4) 2024 | 0.671289 | -0.020291 | -2.93% | 0.698476 | 0.747327 | 0.650938 | 103,513.00 |
| 01 4월(4) 2024 | 0.69158 | 0.025111 | 3.77% | 0.668173 | 0.703837 | 0.668173 | 60,351.00 |
| 31 3월(3) 2024 | 0.66647 | -0.059436 | -8.19% | 0.724128 | 0.730946 | 0.665171 | 89,801.00 |
| 30 3월(3) 2024 | 0.725905 | -0.035042 | -4.61% | 0.758289 | 0.781026 | 0.677618 | 1,878,641.00 |
