Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVABTC | 암호화폐 | 35,417,870 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 4.66% | 0.00001034 | 0.00001027 | 0.00001056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000988 | 0.00001040 | 0.00000984 | 0.00000988 | 0.00000922 - 0.00002760 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:59:34 | 22.00 | 0.00001034 | BTC |
AVABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001009 | 0.00001165 | 0.00000987 | 135,373.73 | 0.00000025 | 2.48% |
| 1개월 | 0.00001312 | 0.00001321 | 0.00000922 | 125,511.08 | -0.00000278 | -21.19% |
| 3개월 | 0.00001316 | 0.00001690 | 0.00000922 | 181,704.25 | -0.00000282 | -21.43% |
| 6개월 | 0.00001422 | 0.00001786 | 0.00000922 | 151,796.44 | -0.00000388 | -27.29% |
| 1년 | 0.00002200 | 0.00002760 | 0.00000922 | 199,732.36 | -0.00001166 | -53.00% |
| 3년 | 0.00008980 | 0.00011350 | 0.00000922 | 365,586.74 | -0.00007946 | -88.49% |
| 5년 | 0.00003284 | 0.00021298 | 0.00000553 | 396,210.67 | -0.00002250 | -68.51% |
AVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000988 | -0.00000038 | -3.70% | 0.00001031 | 0.00001031 | 0.00000987 | 54,722.00 |
| 26 4월(4) 2024 | 0.00001026 | 0.00000003 | 0.29% | 0.00001023 | 0.00001058 | 0.00001007 | 66,402.00 |
| 25 4월(4) 2024 | 0.00001023 | -0.00000064 | -5.89% | 0.00001092 | 0.00001092 | 0.00001013 | 244,972.00 |
| 24 4월(4) 2024 | 0.00001087 | 0.00000022 | 2.07% | 0.00001075 | 0.00001165 | 0.00001065 | 127,734.00 |
| 23 4월(4) 2024 | 0.00001065 | 0.00000007 | 0.66% | 0.00001033 | 0.00001161 | 0.00001027 | 265,233.00 |
| 22 4월(4) 2024 | 0.00001058 | -0.00000018 | -1.67% | 0.00001076 | 0.00001076 | 0.00001045 | 42,409.00 |
| 21 4월(4) 2024 | 0.00001076 | 0.00000070 | 6.96% | 0.00001009 | 0.00001110 | 0.00001006 | 146,140.00 |
| 20 4월(4) 2024 | 0.00001006 | 0.00000008 | 0.80% | 0.00000997 | 0.00001028 | 0.00000975 | 93,302.00 |
| 19 4월(4) 2024 | 0.00000998 | -0.00000036 | -3.48% | 0.00001033 | 0.00001161 | 0.00000996 | 248,828.00 |
| 18 4월(4) 2024 | 0.00001034 | 0.00000018 | 1.77% | 0.00001016 | 0.00001040 | 0.00000984 | 89,553.00 |
| 17 4월(4) 2024 | 0.00001016 | 0.00000041 | 4.21% | 0.00000975 | 0.00001030 | 0.00000954 | 106,812.00 |
| 16 4월(4) 2024 | 0.00000975 | -0.00000052 | -5.06% | 0.00001014 | 0.00001039 | 0.00000962 | 116,055.00 |
| 15 4월(4) 2024 | 0.00001027 | 0.00000070 | 7.31% | 0.00000964 | 0.00001031 | 0.00000935 | 170,975.00 |
| 14 4월(4) 2024 | 0.00000957 | -0.00000096 | -9.12% | 0.00001052 | 0.00001057 | 0.00000922 | 369,151.00 |
| 13 4월(4) 2024 | 0.00001053 | -0.00000100 | -8.37% | 0.00001194 | 0.00001230 | 0.00000972 | 214,802.00 |
| 12 4월(4) 2024 | 0.00001195 | -0.00000036 | -2.92% | 0.00001231 | 0.00001236 | 0.00001183 | 55,773.00 |
| 11 4월(4) 2024 | 0.00001231 | -0.00000022 | -1.76% | 0.00001254 | 0.00001263 | 0.00001203 | 183,967.00 |
| 10 4월(4) 2024 | 0.00001253 | 0.00000019 | 1.54% | 0.00001231 | 0.00001274 | 0.00001224 | 105,091.00 |
| 09 4월(4) 2024 | 0.00001234 | -0.00000017 | -1.36% | 0.00001255 | 0.00001284 | 0.00001221 | 71,211.00 |
| 08 4월(4) 2024 | 0.00001251 | 0.00000069 | 5.84% | 0.00001182 | 0.00001262 | 0.00001166 | 109,687.00 |
| 07 4월(4) 2024 | 0.00001182 | -0.00000014 | -1.17% | 0.00001199 | 0.00001215 | 0.00001173 | 45,942.00 |
| 06 4월(4) 2024 | 0.00001196 | -0.00000023 | -1.89% | 0.00001219 | 0.00001229 | 0.00001183 | 58,287.00 |
| 05 4월(4) 2024 | 0.00001219 | 0.00000005 | 0.41% | 0.00001217 | 0.00001250 | 0.00001208 | 71,155.00 |
| 04 4월(4) 2024 | 0.00001214 | 0.00000023 | 1.93% | 0.00001191 | 0.00001256 | 0.00001168 | 101,687.00 |
| 03 4월(4) 2024 | 0.00001191 | -0.00000016 | -1.33% | 0.00001207 | 0.00001237 | 0.00001167 | 100,558.00 |
| 02 4월(4) 2024 | 0.00001207 | -0.00000028 | -2.27% | 0.00001238 | 0.00001242 | 0.00001183 | 103,513.00 |
| 01 4월(4) 2024 | 0.00001235 | 0.00000025 | 2.07% | 0.00001218 | 0.00001257 | 0.00001193 | 60,351.00 |
| 31 3월(3) 2024 | 0.00001210 | -0.00000100 | -7.62% | 0.00001312 | 0.00001321 | 0.00001208 | 89,983.00 |
| 30 3월(3) 2024 | 0.00001312 | -0.00000042 | -3.10% | 0.00001349 | 0.00001690 | 0.00001173 | 1,878,641.00 |
| 29 3월(3) 2024 | 0.00001354 | 0.00000047 | 3.60% | 0.00001303 | 0.00001365 | 0.00001303 | 148,721.00 |
| 28 3월(3) 2024 | 0.00001307 | -0.00000008 | -0.61% | 0.00001316 | 0.00001342 | 0.00001279 | 108,430.00 |
