Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUST | 암호화폐 | 100,883 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.04 | -15.38% | 16.73 | 16.60 | 16.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.77 | 19.83 | 6.12 | 19.77 | 3.32 - 95.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:39:35 | 0.677121 | 16.73 | UST |
AUTOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 19.45 | 95.30 | 16.57 | 812.06 | -2.72 | -13.98% |
| 1개월 | 22.08 | 95.30 | 15.00 | 847.00 | -5.35 | -24.23% |
| 3개월 | 21.39 | 95.30 | 15.00 | 1,206.35 | -4.66 | -21.79% |
| 6개월 | 10.52 | 95.30 | 6.12 | 1,424.40 | 6.21 | 59.03% |
| 1년 | 39.52 | 95.30 | 3.32 | 1,549.14 | -22.79 | -57.67% |
| 3년 | 2,515.04 | 4,400.00 | 3.32 | 5,496.71 | -2,498.31 | -99.33% |
| 5년 | 4,264.83 | 7,700.00 | 3.32 | 5,321.38 | -4,248.10 | -99.61% |
AUTOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 16.77 | -0.050 | -0.30% | 16.86 | 95.30 | 16.59 | 823.00 |
| 28 4월(4) 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 95.30 | 16.57 | 716.00 |
| 27 4월(4) 2024 | 16.82 | -1.65 | -8.93% | 18.47 | 95.30 | 16.58 | 938.00 |
| 26 4월(4) 2024 | 18.47 | 0.040 | 0.22% | 18.43 | 95.30 | 17.55 | 859.00 |
| 25 4월(4) 2024 | 18.43 | -0.270 | -1.44% | 18.76 | 95.30 | 18.24 | 763.00 |
| 24 4월(4) 2024 | 18.70 | -0.370 | -1.94% | 19.07 | 19.13 | 18.03 | 883.00 |
| 23 4월(4) 2024 | 19.07 | 0.380 | 2.03% | 19.45 | 19.79 | 18.14 | 700.00 |
| 22 4월(4) 2024 | 18.69 | 0.220 | 1.19% | 18.47 | 95.30 | 18.29 | 780.00 |
| 21 4월(4) 2024 | 18.47 | 0.600 | 3.36% | 17.87 | 95.30 | 17.50 | 864.00 |
| 20 4월(4) 2024 | 17.87 | 1.14 | 6.81% | 17.53 | 19.78 | 17.02 | 682.00 |
| 19 4월(4) 2024 | 16.73 | -0.870 | -4.94% | 17.60 | 95.30 | 16.73 | 631.00 |
| 18 4월(4) 2024 | 17.60 | 0.080 | 0.46% | 17.52 | 95.30 | 16.95 | 1,033.00 |
| 17 4월(4) 2024 | 17.52 | 0.450 | 2.64% | 17.07 | 95.30 | 16.81 | 988.00 |
| 16 4월(4) 2024 | 17.07 | -0.870 | -4.85% | 18.06 | 19.93 | 17.07 | 573.00 |
| 15 4월(4) 2024 | 17.94 | 1.42 | 8.60% | 16.52 | 95.30 | 15.91 | 675.00 |
| 14 4월(4) 2024 | 16.52 | -1.52 | -8.43% | 18.07 | 95.30 | 15.00 | 918.00 |
| 13 4월(4) 2024 | 18.04 | -1.56 | -7.96% | 19.63 | 20.26 | 17.41 | 779.00 |
| 12 4월(4) 2024 | 19.60 | 0.120 | 0.62% | 19.48 | 95.30 | 19.02 | 687.00 |
| 11 4월(4) 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 20.80 | 18.52 | 901.00 |
| 10 4월(4) 2024 | 19.48 | -0.320 | -1.62% | 19.80 | 95.30 | 18.95 | 779.00 |
| 09 4월(4) 2024 | 19.80 | -0.190 | -0.95% | 19.98 | 21.93 | 19.55 | 604.00 |
| 08 4월(4) 2024 | 19.99 | -0.240 | -1.19% | 20.23 | 20.81 | 19.58 | 695.00 |
| 07 4월(4) 2024 | 20.23 | 0.460 | 2.33% | 19.77 | 20.36 | 19.47 | 845.00 |
| 06 4월(4) 2024 | 19.77 | -0.650 | -3.18% | 20.42 | 95.30 | 19.45 | 906.00 |
| 05 4월(4) 2024 | 20.42 | 0.240 | 1.19% | 20.18 | 95.30 | 20.13 | 727.00 |
| 04 4월(4) 2024 | 20.18 | 0.060 | 0.30% | 20.12 | 20.80 | 19.43 | 1,050.00 |
| 03 4월(4) 2024 | 20.12 | -1.14 | -5.36% | 21.26 | 95.30 | 19.63 | 1,101.00 |
| 02 4월(4) 2024 | 21.26 | -0.820 | -3.71% | 22.08 | 22.43 | 21.00 | 1,804.00 |
| 01 4월(4) 2024 | 22.08 | -0.220 | -0.99% | 22.30 | 23.16 | 21.98 | 1,030.00 |
| 31 3월(3) 2024 | 22.30 | 0.560 | 2.58% | 21.74 | 95.30 | 21.01 | 955.00 |
| 30 3월(3) 2024 | 21.74 | -0.140 | -0.64% | 21.88 | 95.30 | 21.66 | 1,125.00 |
