Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUSD | 암호화폐 | 94,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042516 | -3.34% | 1.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.19 | 1.27 | 0.548137 - 242.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:29:35 | 1.86 | 17.92 | USD |
AUTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.36 | 221.33 | 1.30 | 2,795.48 | -0.133605 | -9.80% |
| 1개월 | 1.45 | 234.70 | 1.30 | 2,795.48 | -0.216915 | -14.99% |
| 3개월 | 0.952866 | 242.29 | 0.950523 | 2,795.48 | 0.277223 | 29.09% |
| 6개월 | 0.716518 | 242.29 | 0.704205 | 2,795.48 | 0.513571 | 71.68% |
| 1년 | 10.64 | 242.29 | 0.548137 | 2,697.40 | -9.41 | -88.43% |
| 3년 | 3,398.30 | 4,417.57 | 0.548137 | 813.04 | -3,397.07 | -99.96% |
| 5년 | 0.003288 | 9,018.14 | 0.001768 | 5,664.89 | 1.23 | 37,308.18% |
AUTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.28 | -0.060 | -4.68% | 1.34 | 1.36 | 1.24 | 0.00 |
| 30 4월(4) 2024 | 1.34 | 0.020 | 1.33% | 1.36 | 221.33 | 1.30 | 2,795.00 |
| 29 4월(4) 2024 | 1.32 | -0.010 | -0.73% | 1.33 | 1.35 | 1.32 | 0.00 |
| 28 4월(4) 2024 | 1.33 | -0.010 | -0.53% | 1.34 | 1.34 | 1.31 | 0.00 |
| 27 4월(4) 2024 | 1.34 | -0.010 | -1.07% | 1.35 | 1.36 | 1.33 | 0.00 |
| 26 4월(4) 2024 | 1.35 | 0.010 | 0.44% | 1.35 | 1.37 | 1.32 | 0.00 |
| 25 4월(4) 2024 | 1.35 | -0.050 | -3.29% | 1.39 | 1.41 | 1.33 | 0.00 |
| 24 4월(4) 2024 | 1.39 | -0.010 | -0.73% | 1.40 | 1.41 | 1.38 | 0.00 |
| 23 4월(4) 2024 | 1.40 | 0.040 | 2.90% | 1.36 | 234.70 | 1.36 | 2,795.00 |
| 22 4월(4) 2024 | 1.36 | 0.00 | 0.12% | 1.36 | 1.38 | 1.35 | 0.00 |
| 21 4월(4) 2024 | 1.36 | 0.020 | 1.35% | 1.34 | 1.37 | 1.33 | 0.00 |
| 20 4월(4) 2024 | 1.35 | 0.010 | 0.84% | 1.33 | 1.38 | 1.25 | 0.00 |
| 19 4월(4) 2024 | 1.33 | 0.050 | 3.57% | 1.29 | 1.35 | 1.28 | 0.00 |
| 18 4월(4) 2024 | 1.29 | -0.050 | -3.76% | 1.34 | 1.35 | 1.26 | 0.00 |
| 17 4월(4) 2024 | 1.34 | 0.010 | 0.44% | 1.33 | 1.35 | 1.30 | 0.00 |
| 16 4월(4) 2024 | 1.33 | -0.050 | -3.58% | 1.38 | 233.53 | 1.31 | 2,795.00 |
| 15 4월(4) 2024 | 1.38 | 0.030 | 2.03% | 1.35 | 1.38 | 1.31 | 0.00 |
| 14 4월(4) 2024 | 1.35 | -0.060 | -3.94% | 1.41 | 1.43 | 1.29 | 0.00 |
| 13 4월(4) 2024 | 1.41 | -0.060 | -4.20% | 1.47 | 1.50 | 1.39 | 0.00 |
| 12 4월(4) 2024 | 1.47 | -0.010 | -0.69% | 1.48 | 1.50 | 1.46 | 0.00 |
| 11 4월(4) 2024 | 1.48 | 0.030 | 1.99% | 1.45 | 1.49 | 1.42 | 0.00 |
| 10 4월(4) 2024 | 1.45 | -0.050 | -3.53% | 1.50 | 1.51 | 1.43 | 0.00 |
| 09 4월(4) 2024 | 1.51 | 0.050 | 3.28% | 1.45 | 1.53 | 1.45 | 2,795.00 |
| 08 4월(4) 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.48 | 1.45 | 0.00 |
| 07 4월(4) 2024 | 1.45 | 0.020 | 1.42% | 1.42 | 1.46 | 1.42 | 0.00 |
| 06 4월(4) 2024 | 1.43 | -0.010 | -0.68% | 1.44 | 1.44 | 1.39 | 0.00 |
| 05 4월(4) 2024 | 1.44 | 0.050 | 3.50% | 1.39 | 1.46 | 1.37 | 0.00 |
| 04 4월(4) 2024 | 1.39 | 0.010 | 1.02% | 1.38 | 1.41 | 1.36 | 0.00 |
| 03 4월(4) 2024 | 1.37 | -0.090 | -6.30% | 1.46 | 1.46 | 1.36 | 0.00 |
| 02 4월(4) 2024 | 1.47 | -0.030 | -1.96% | 1.47 | 1.51 | 1.43 | 2,795.00 |
| 01 4월(4) 2024 | 1.50 | 0.030 | 2.31% | 1.46 | 1.50 | 1.46 | 0.00 |
| 31 3월(3) 2024 | 1.46 | 0.00 | -0.34% | 1.47 | 1.48 | 1.46 | 0.00 |
