Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOETH | 암호화폐 | 100,862 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.09% | 0.005426 | 0.005341 | 0.005503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005421 | 0.005517 | 0.005377 | 0.005421 | 0.005059 - 0.208 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:16:14 | 0.973954 | 0.005426 | ETH |
AUTOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005364 | 0.006722 | 0.005059 | 291.98 | 0.000062 | 1.16% |
| 1개월 | 0.005975 | 0.006722 | 0.005059 | 212.42 | -0.000549 | -9.19% |
| 3개월 | 0.008733 | 0.008945 | 0.005059 | 304.17 | -0.003307 | -37.87% |
| 6개월 | 0.010883 | 0.015146 | 0.005059 | 377.81 | -0.005457 | -50.14% |
| 1년 | 0.0095 | 0.208 | 0.005059 | 504.52 | -0.004074 | -42.88% |
| 3년 | 1.19 | 1.19 | 0.00000154 | 204.83 | -1.19 | -99.55% |
| 5년 | 0.00000718 | 4.53 | 0.00000103 | 34,390,297.19 | 0.005419 | 75,471.03% |
AUTOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.005417 | 0.000028 | 0.52% | 0.005389 | 0.00549 | 0.005343 | 110.00 |
| 03 5월(5) 2024 | 0.005389 | 0.000082 | 1.55% | 0.005307 | 0.005479 | 0.005305 | 32.00 |
| 02 5월(5) 2024 | 0.005307 | -0.000218 | -3.95% | 0.005525 | 0.005579 | 0.005209 | 238.00 |
| 01 5월(5) 2024 | 0.005525 | 0.000314 | 6.03% | 0.005258 | 0.005622 | 0.005198 | 273.00 |
| 30 4월(4) 2024 | 0.005211 | 0.000079 | 1.54% | 0.00644 | 0.006722 | 0.005106 | 676.00 |
| 29 4월(4) 2024 | 0.005132 | -0.000145 | -2.75% | 0.005277 | 0.005307 | 0.005059 | 359.00 |
| 28 4월(4) 2024 | 0.005277 | -0.000087 | -1.62% | 0.005364 | 0.005466 | 0.005271 | 353.00 |
| 27 4월(4) 2024 | 0.005364 | -0.000381 | -6.63% | 0.005745 | 0.005792 | 0.005329 | 383.00 |
| 26 4월(4) 2024 | 0.005745 | -0.000135 | -2.30% | 0.00588 | 0.006048 | 0.005664 | 94.00 |
| 25 4월(4) 2024 | 0.00588 | 0.000104 | 1.80% | 0.005846 | 0.005985 | 0.005659 | 151.00 |
| 24 4월(4) 2024 | 0.005776 | -0.000142 | -2.40% | 0.005918 | 0.005918 | 0.005719 | 246.00 |
| 23 4월(4) 2024 | 0.005918 | -0.000021 | -0.35% | 0.00644 | 0.006722 | 0.005789 | 493.00 |
| 22 4월(4) 2024 | 0.005939 | 0.000071 | 1.21% | 0.005868 | 0.006009 | 0.00578 | 189.00 |
| 21 4월(4) 2024 | 0.005868 | -0.000071 | -1.20% | 0.005939 | 0.00601 | 0.005744 | 206.00 |
| 20 4월(4) 2024 | 0.005939 | -0.00008 | -1.33% | 0.006019 | 0.006019 | 0.005745 | 49.00 |
| 19 4월(4) 2024 | 0.006019 | 0.000121 | 2.05% | 0.005898 | 0.006019 | 0.005796 | 66.00 |
| 18 4월(4) 2024 | 0.005898 | 0.000222 | 3.91% | 0.005676 | 0.006011 | 0.005636 | 146.00 |
| 17 4월(4) 2024 | 0.005676 | -0.000155 | -2.66% | 0.005831 | 0.006028 | 0.005544 | 101.00 |
| 16 4월(4) 2024 | 0.005831 | 0.000161 | 2.84% | 0.005738 | 0.006041 | 0.005681 | 404.00 |
| 15 4월(4) 2024 | 0.00567 | -0.000407 | -6.70% | 0.006077 | 0.006077 | 0.00563 | 84.00 |
| 14 4월(4) 2024 | 0.006077 | 0.000483 | 8.63% | 0.005594 | 0.006077 | 0.005224 | 26.00 |
| 13 4월(4) 2024 | 0.005594 | -0.00000300 | -0.05% | 0.005597 | 0.005852 | 0.005519 | 52.00 |
| 12 4월(4) 2024 | 0.005597 | 0.000149 | 2.73% | 0.005448 | 0.005619 | 0.005439 | 76.00 |
| 11 4월(4) 2024 | 0.005448 | 0.000036 | 0.67% | 0.005412 | 0.005558 | 0.005353 | 61.00 |
| 10 4월(4) 2024 | 0.005412 | 0.000024 | 0.45% | 0.005388 | 0.005688 | 0.005388 | 76.00 |
| 09 4월(4) 2024 | 0.005388 | -0.000386 | -6.69% | 0.005784 | 0.005883 | 0.005337 | 430.00 |
| 08 4월(4) 2024 | 0.005774 | -0.000203 | -3.40% | 0.005977 | 0.006039 | 0.005773 | 297.00 |
| 07 4월(4) 2024 | 0.005977 | 0.00000200 | 0.03% | 0.005975 | 0.006056 | 0.00585 | 264.00 |
| 06 4월(4) 2024 | 0.005975 | -0.000255 | -4.09% | 0.00623 | 0.00623 | 0.005974 | 19.00 |
| 05 4월(4) 2024 | 0.00623 | 0.000221 | 3.68% | 0.006009 | 0.00624 | 0.006009 | 15.00 |
