Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Appeal dollar | AUSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.232673 | -4.61% | 4.81 | 6.10 | 6.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.05 | 5.05 | 4.71 | 5.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:31:01 | 0.00000000 | 0.995575 | USD |
AUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.97 | 6.94 | 2.42 | 3,436.00 | 0.849266 | 21.42% |
| 5년 | 0.993519 | 6.94 | 0.47519 | 16,911.65 | 3.82 | 384.61% |
AUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 5.07 | -0.250 | -4.68% | 5.32 | 5.39 | 4.92 | 0.00 |
| 30 4월(4) 2024 | 5.32 | 0.070 | 1.33% | 5.41 | 5.47 | 5.15 | 0.00 |
| 29 4월(4) 2024 | 5.25 | -0.040 | -0.73% | 5.28 | 5.35 | 5.23 | 0.00 |
| 28 4월(4) 2024 | 5.29 | -0.030 | -0.53% | 5.31 | 5.32 | 5.21 | 0.00 |
| 27 4월(4) 2024 | 5.31 | -0.060 | -1.07% | 5.37 | 5.39 | 5.28 | 0.00 |
| 26 4월(4) 2024 | 5.37 | 0.020 | 0.44% | 5.35 | 5.44 | 5.23 | 0.00 |
| 25 4월(4) 2024 | 5.35 | -0.180 | -3.29% | 5.53 | 5.59 | 5.29 | 0.00 |
| 24 4월(4) 2024 | 5.53 | -0.040 | -0.73% | 5.56 | 5.60 | 5.49 | 0.00 |
| 23 4월(4) 2024 | 5.57 | 0.160 | 2.90% | 5.41 | 5.60 | 5.39 | 0.00 |
| 22 4월(4) 2024 | 5.41 | 0.010 | 0.12% | 5.40 | 5.47 | 5.35 | 0.00 |
| 21 4월(4) 2024 | 5.41 | 0.070 | 1.35% | 5.32 | 5.45 | 5.27 | 0.00 |
| 20 4월(4) 2024 | 5.33 | 0.040 | 0.84% | 5.28 | 5.46 | 4.96 | 0.00 |
| 19 4월(4) 2024 | 5.29 | 0.180 | 3.57% | 5.10 | 5.34 | 5.07 | 0.00 |
| 18 4월(4) 2024 | 5.11 | -0.200 | -3.76% | 5.32 | 5.37 | 4.99 | 0.00 |
| 17 4월(4) 2024 | 5.31 | 0.020 | 0.44% | 5.28 | 5.35 | 5.14 | 0.00 |
| 16 4월(4) 2024 | 5.28 | -0.200 | -3.58% | 5.36 | 5.57 | 5.18 | 0.00 |
| 15 4월(4) 2024 | 5.48 | 0.110 | 2.03% | 5.36 | 5.48 | 5.18 | 0.00 |
| 14 4월(4) 2024 | 5.37 | -0.220 | -3.94% | 5.59 | 5.66 | 5.13 | 0.00 |
| 13 4월(4) 2024 | 5.59 | -0.240 | -4.20% | 5.83 | 5.93 | 5.50 | 0.00 |
| 12 4월(4) 2024 | 5.84 | -0.040 | -0.69% | 5.88 | 5.94 | 5.79 | 0.00 |
| 11 4월(4) 2024 | 5.88 | 0.110 | 1.99% | 5.76 | 5.92 | 5.63 | 0.00 |
| 10 4월(4) 2024 | 5.76 | -0.210 | -3.53% | 5.96 | 5.98 | 5.69 | 0.00 |
| 09 4월(4) 2024 | 5.97 | 0.190 | 3.28% | 5.71 | 6.05 | 5.65 | 0.00 |
| 08 4월(4) 2024 | 5.78 | 0.040 | 0.69% | 5.74 | 5.85 | 5.74 | 0.00 |
| 07 4월(4) 2024 | 5.74 | 0.080 | 1.42% | 5.64 | 5.80 | 5.62 | 0.00 |
| 06 4월(4) 2024 | 5.66 | -0.040 | -0.68% | 5.71 | 5.72 | 5.50 | 0.00 |
| 05 4월(4) 2024 | 5.70 | 0.190 | 3.50% | 5.50 | 5.77 | 5.42 | 0.00 |
| 04 4월(4) 2024 | 5.51 | 0.060 | 1.02% | 5.46 | 5.57 | 5.38 | 0.00 |
| 03 4월(4) 2024 | 5.45 | -0.370 | -6.30% | 5.80 | 5.80 | 5.38 | 0.00 |
| 02 4월(4) 2024 | 5.82 | -0.120 | -1.96% | 5.83 | 5.97 | 5.68 | 0.00 |
| 01 4월(4) 2024 | 5.94 | 0.130 | 2.31% | 5.81 | 5.94 | 5.81 | 0.00 |
| 31 3월(3) 2024 | 5.80 | -0.020 | -0.34% | 5.82 | 5.86 | 5.80 | 0.00 |
