Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Appeal dollar | AUSDGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.049447 | -1.16% | 4.20 | 5.32 | 5.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.25 | 4.26 | 4.17 | 4.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:31:01 | 0.00000000 | 0.7549 | GBP |
AUSDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.27 | 4.95 | 1.75 | 3,436.00 | 0.933317 | 28.55% |
| 5년 | 0.777179 | 4.95 | 0.457029 | 16,911.65 | 3.42 | 440.66% |
AUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.25 | -0.040 | -0.96% | 4.29 | 4.31 | 4.23 | 0.00 |
| 26 4월(4) 2024 | 4.29 | 0.00 | -0.07% | 4.30 | 4.34 | 4.20 | 0.00 |
| 25 4월(4) 2024 | 4.30 | -0.150 | -3.26% | 4.46 | 4.48 | 4.26 | 0.00 |
| 24 4월(4) 2024 | 4.44 | -0.070 | -1.57% | 4.50 | 4.53 | 4.42 | 0.00 |
| 23 4월(4) 2024 | 4.51 | 0.140 | 3.16% | 4.54 | 4.72 | 4.44 | 0.00 |
| 22 4월(4) 2024 | 4.37 | 0.00 | -0.02% | 4.37 | 4.43 | 4.34 | 0.00 |
| 21 4월(4) 2024 | 4.37 | 0.060 | 1.38% | 4.30 | 4.41 | 4.26 | 0.00 |
| 20 4월(4) 2024 | 4.32 | 0.060 | 1.41% | 4.24 | 4.38 | 4.03 | 0.00 |
| 19 4월(4) 2024 | 4.26 | 0.150 | 3.68% | 4.11 | 4.29 | 4.06 | 0.00 |
| 18 4월(4) 2024 | 4.10 | -0.170 | -3.89% | 4.27 | 4.32 | 4.01 | 0.00 |
| 17 4월(4) 2024 | 4.27 | 0.030 | 0.64% | 4.24 | 4.31 | 4.14 | 0.00 |
| 16 4월(4) 2024 | 4.24 | -0.160 | -3.69% | 4.54 | 4.72 | 4.19 | 0.00 |
| 15 4월(4) 2024 | 4.41 | 0.010 | 0.31% | 4.37 | 4.42 | 4.22 | 0.00 |
| 14 4월(4) 2024 | 4.39 | -0.120 | -2.67% | 4.51 | 4.57 | 4.18 | 0.00 |
| 13 4월(4) 2024 | 4.51 | -0.140 | -2.92% | 4.66 | 4.74 | 4.43 | 0.00 |
| 12 4월(4) 2024 | 4.65 | -0.030 | -0.73% | 4.68 | 4.73 | 4.62 | 0.00 |
| 11 4월(4) 2024 | 4.68 | 0.140 | 3.08% | 4.54 | 4.72 | 4.47 | 0.00 |
| 10 4월(4) 2024 | 4.54 | -0.160 | -3.45% | 4.70 | 4.70 | 4.49 | 0.00 |
| 09 4월(4) 2024 | 4.71 | 0.150 | 3.26% | 1.94 | 4.79 | 1.93 | 0.00 |
| 08 4월(4) 2024 | 4.56 | 0.030 | 0.73% | 4.52 | 4.60 | 4.52 | 0.00 |
| 07 4월(4) 2024 | 4.52 | 0.060 | 1.29% | 4.45 | 4.57 | 4.44 | 0.00 |
| 06 4월(4) 2024 | 4.47 | -0.040 | -0.92% | 4.51 | 4.53 | 4.37 | 0.00 |
| 05 4월(4) 2024 | 4.51 | 0.150 | 3.51% | 4.35 | 4.55 | 4.29 | 0.00 |
| 04 4월(4) 2024 | 4.35 | 0.020 | 0.36% | 4.34 | 4.42 | 4.29 | 0.00 |
| 03 4월(4) 2024 | 4.34 | -0.290 | -6.34% | 4.62 | 4.62 | 4.29 | 0.00 |
| 02 4월(4) 2024 | 4.63 | -0.030 | -0.68% | 1.94 | 4.64 | 1.93 | 0.00 |
| 01 4월(4) 2024 | 4.66 | 0.080 | 1.75% | 4.59 | 4.67 | 4.59 | 0.00 |
| 31 3월(3) 2024 | 4.58 | -0.020 | -0.53% | 4.61 | 4.63 | 4.58 | 0.00 |
| 30 3월(3) 2024 | 4.61 | -0.060 | -1.33% | 4.66 | 4.67 | 4.56 | 0.00 |
| 29 3월(3) 2024 | 4.67 | 0.100 | 2.25% | 4.59 | 4.71 | 4.54 | 0.00 |
| 28 3월(3) 2024 | 4.57 | -0.020 | -0.49% | 4.58 | 4.69 | 4.50 | 0.00 |
