Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala Dollar | AUSDDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.05% | 0.03903 | 0.03903 | 0.04106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03901 | 0.03903 | 0.03901 | 0.03901 | 0.03244 - 0.1442 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:45:24 | 1,000.00 | 0.03903 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78.06 | 2,000.00 | AUSDD | |||
AUSDDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04275 | 0.05496 | 0.03901 | 15,709.74 | -0.00372 | -8.70% |
| 1개월 | 0.04876 | 0.0918 | 0.03762 | 15,270.92 | -0.00973 | -19.95% |
| 3개월 | 0.04961 | 0.0918 | 0.03762 | 20,806.09 | -0.01058 | -21.33% |
| 6개월 | 0.05963 | 0.0918 | 0.03244 | 26,752.50 | -0.0206 | -34.55% |
| 1년 | 0.1226 | 0.1442 | 0.03244 | 39,174.07 | -0.08357 | -68.16% |
| 3년 | 1.01 | 1.12 | 0.03244 | 54,822.69 | -0.97097 | -96.14% |
| 5년 | 1.01 | 1.12 | 0.03244 | 54,822.69 | -0.97097 | -96.14% |
AUSDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.03901 | -0.00082 | -2.06% | 0.03983 | 0.03985 | 0.03901 | 8,000.00 |
| 11 5월(5) 2024 | 0.03983 | -0.00007 | -0.18% | 0.0399 | 0.03997 | 0.03983 | 1,000.00 |
| 10 5월(5) 2024 | 0.0399 | 0.00007 | 0.18% | 0.03983 | 0.04109 | 0.03983 | 2,428.00 |
| 09 5월(5) 2024 | 0.03983 | -0.00126 | -3.07% | 0.04109 | 0.04109 | 0.03983 | 2,701.00 |
| 08 5월(5) 2024 | 0.04109 | -0.00237 | -5.45% | 0.04346 | 0.04346 | 0.03901 | 2,956.00 |
| 07 5월(5) 2024 | 0.04346 | 0.00007 | 0.16% | 0.04341 | 0.04346 | 0.03982 | 17,345.00 |
| 06 5월(5) 2024 | 0.04339 | 0.00064 | 1.50% | 0.04275 | 0.05496 | 0.04275 | 75,536.00 |
| 05 5월(5) 2024 | 0.04275 | -0.00068 | -1.57% | 0.04343 | 0.04343 | 0.04001 | 2,583.00 |
| 04 5월(5) 2024 | 0.04343 | 0.00003 | 0.07% | 0.0434 | 0.04343 | 0.04098 | 2,552.00 |
| 03 5월(5) 2024 | 0.0434 | 0.00002 | 0.05% | 0.04338 | 0.0434 | 0.04097 | 517.00 |
| 02 5월(5) 2024 | 0.04338 | -0.00002 | -0.05% | 0.0434 | 0.0434 | 0.04338 | 550.00 |
| 01 5월(5) 2024 | 0.0434 | -0.00257 | -5.59% | 0.04597 | 0.04599 | 0.04338 | 8,983.00 |
| 30 4월(4) 2024 | 0.04597 | 0.00002 | 0.04% | 0.0918 | 0.0918 | 0.04595 | 21,090.00 |
| 29 4월(4) 2024 | 0.04595 | 0.00496 | 12.10% | 0.04099 | 0.05018 | 0.04097 | 15,524.00 |
| 28 4월(4) 2024 | 0.04099 | 0.00001 | 0.02% | 0.04098 | 0.04472 | 0.04098 | 297.00 |
| 27 4월(4) 2024 | 0.04098 | -0.00241 | -5.55% | 0.04339 | 0.0434 | 0.04098 | 3,000.00 |
| 26 4월(4) 2024 | 0.04339 | -0.00083 | -1.88% | 0.04422 | 0.04443 | 0.04339 | 703.00 |
| 25 4월(4) 2024 | 0.04422 | 0.00206 | 4.89% | 0.04216 | 0.04739 | 0.03762 | 91,691.00 |
| 24 4월(4) 2024 | 0.04216 | -0.00385 | -8.37% | 0.04601 | 0.04601 | 0.04216 | 18,526.00 |
| 23 4월(4) 2024 | 0.04601 | -0.00001 | -0.02% | 0.0918 | 0.0918 | 0.04601 | 16,920.00 |
| 22 4월(4) 2024 | 0.04602 | 0.0026 | 5.99% | 0.04342 | 0.04603 | 0.04342 | 10,742.00 |
| 21 4월(4) 2024 | 0.04342 | 0.00117 | 2.77% | 0.0381 | 0.04606 | 0.0381 | 30,443.00 |
| 20 4월(4) 2024 | 0.04225 | -0.00511 | -10.79% | 0.04736 | 0.04736 | 0.03976 | 36,233.00 |
| 19 4월(4) 2024 | 0.04736 | -0.00272 | -5.43% | 0.05008 | 0.05008 | 0.04501 | 6,621.00 |
| 18 4월(4) 2024 | 0.05008 | -0.00002 | -0.04% | 0.0501 | 0.0501 | 0.0476 | 1,932.00 |
| 17 4월(4) 2024 | 0.0501 | -0.00002 | -0.04% | 0.05012 | 0.05012 | 0.04734 | 15,824.00 |
| 16 4월(4) 2024 | 0.05012 | 0.00282 | 5.96% | 0.0473 | 0.05012 | 0.0473 | 18,098.00 |
| 15 4월(4) 2024 | 0.0473 | -0.00146 | -2.99% | 0.04876 | 0.05011 | 0.04501 | 14,778.00 |
| 14 4월(4) 2024 | 0.04876 | 0.00 | 0.00% | 0.04876 | 0.04877 | 0.04501 | 10,428.00 |
| 13 4월(4) 2024 | 0.04876 | -0.00865 | -15.07% | 0.05741 | 0.05882 | 0.045 | 51,233.00 |
