다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

AUSD Alpha

0.012597

-0.000151 (-1.18%)

09:02:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AUSD	암호화폐	711,701	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000151	-1.18%	0.012597	1,259,637,414.98	629,850.20

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012749	0.012779	0.012501	0.012748	0.000415 - 0.014742

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	06:57:58	0.00000000	0.014006	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AGBP	ABTC

AUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.006794	0.014742	0.000507	3,396.23	0.005803	85.42%
6개월	0.00176	0.014742	0.000415	3,443.35	0.010837	615.93%
1년	0.007583	0.014742	0.000415	3,041.75	0.005014	66.12%
3년	0.005688	0.032729	0.000208	2,191.74	0.006909	121.45%
5년	0.003762	0.035918	0.000208	3,038.13	0.008835	234.88%

AUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.012759	-0.000138	-1.07%	0.012897	0.012954	0.01267	0.00
26 4월(4) 2024	0.012897	0.000057	0.44%	0.012854	0.013052	0.012559	0.00
25 4월(4) 2024	0.01284	-0.000437	-3.29%	0.013282	0.013415	0.012713	0.00
24 4월(4) 2024	0.013277	-0.000098	-0.73%	0.01336	0.013439	0.013174	0.00
23 4월(4) 2024	0.013374	0.000376	2.90%	0.012988	0.01345	0.012935	0.00
22 4월(4) 2024	0.012998	0.000015	0.12%	0.012956	0.013138	0.012855	0.00
21 4월(4) 2024	0.012983	0.000173	1.35%	0.012765	0.013089	0.012651	0.00
20 4월(4) 2024	0.01281	0.000107	0.84%	0.012677	0.013099	0.01192	0.00
19 4월(4) 2024	0.012703	0.000438	3.57%	0.012257	0.012826	0.01217	0.00
18 4월(4) 2024	0.012265	-0.000479	-3.76%	0.012769	0.012892	0.011973	0.00
17 4월(4) 2024	0.012744	0.000056	0.44%	0.012685	0.012856	0.012345	0.00
16 4월(4) 2024	0.012688	-0.000471	-3.58%	0.012864	0.013369	0.012434	0.00
15 4월(4) 2024	0.013158	0.000261	2.03%	0.012864	0.01317	0.012434	0.00
14 4월(4) 2024	0.012897	-0.000529	-3.94%	0.013419	0.013589	0.01232	0.00
13 4월(4) 2024	0.013426	-0.000588	-4.20%	0.014002	0.014239	0.013206	0.00
12 4월(4) 2024	0.014014	-0.000097	-0.69%	0.014112	0.014252	0.013914	0.00
11 4월(4) 2024	0.014111	0.000276	1.99%	0.013823	0.014218	0.013508	0.00
10 4월(4) 2024	0.013836	-0.000506	-3.53%	0.014321	0.014349	0.013656	0.00
09 4월(4) 2024	0.014342	0.000455	3.28%	0.013705	0.014536	0.013577	0.00
08 4월(4) 2024	0.013887	0.000096	0.70%	0.013781	0.014051	0.013781	0.00
07 4월(4) 2024	0.013791	0.000193	1.42%	0.013555	0.013919	0.0135	0.00
06 4월(4) 2024	0.013598	-0.000093	-0.68%	0.013705	0.013743	0.013203	0.00
05 4월(4) 2024	0.013691	0.000463	3.50%	0.013214	0.01386	0.013023	0.00
04 4월(4) 2024	0.013228	0.000134	1.02%	0.013099	0.013386	0.012919	0.00
03 4월(4) 2024	0.013094	-0.000881	-6.30%	0.013932	0.013932	0.012917	0.00
02 4월(4) 2024	0.013975	-0.000279	-1.96%	0.014	0.014339	0.013643	0.00
01 4월(4) 2024	0.014254	0.000321	2.31%	0.013946	0.014264	0.013944	0.00
31 3월(3) 2024	0.013933	-0.000047	-0.34%	0.013971	0.014069	0.01392	0.00
30 3월(3) 2024	0.01398	-0.000173	-1.22%	0.014154	0.014186	0.013821	0.00
29 3월(3) 2024	0.014152	0.000306	2.21%	0.0139	0.014322	0.01379	0.00
28 3월(3) 2024	0.013847	-0.000153	-1.09%	0.014	0.014339	0.013676	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관