Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurory | AURYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 0.87% | 0.5669 | 0.5667 | 0.5678 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.562 | 0.568 | 0.5563 | 0.562 | 0.160003 - 3.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:00:52 | 30.00 | 0.5669 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,254.92 | 27,115.15 | AURY | |||
AURYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5448 | 0.996294 | 0.494 | 159,266.57 | 0.0221 | 4.06% |
| 1개월 | 0.748 | 1.26 | 0.494 | 103,641.85 | -0.1811 | -24.21% |
| 3개월 | 1.04 | 1.51 | 0.494 | 150,172.59 | -0.4731 | -45.49% |
| 6개월 | 0.5437 | 3.40 | 0.401847 | 144,737.51 | 0.0232 | 4.27% |
| 1년 | 0.5586 | 3.40 | 0.160003 | 212,689.82 | 0.0083 | 1.49% |
| 3년 | 17.66 | 25.03 | 0.160003 | 150,761.02 | -17.09 | -96.79% |
| 5년 | 17.66 | 25.03 | 0.160003 | 150,761.02 | -17.09 | -96.79% |
AURYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.5625 | -0.0374 | -6.23% | 0.5999 | 0.6005 | 0.5613 | 100,685.00 |
| 04 5월(5) 2024 | 0.5999 | 0.0273 | 4.77% | 0.5722 | 0.684849 | 0.5484 | 160,524.00 |
| 03 5월(5) 2024 | 0.5726 | 0.0714 | 14.25% | 0.5012 | 0.5799 | 0.5012 | 198,890.00 |
| 02 5월(5) 2024 | 0.5012 | -0.0361 | -6.72% | 0.5376 | 0.996294 | 0.494 | 196,296.00 |
| 01 5월(5) 2024 | 0.5373 | 0.0139 | 2.66% | 0.5216 | 0.5373 | 0.4963 | 119,116.00 |
| 30 4월(4) 2024 | 0.5234 | -0.0058 | -1.10% | 0.5301 | 0.542 | 0.5057 | 232,424.00 |
| 29 4월(4) 2024 | 0.5292 | -0.0157 | -2.88% | 0.5448 | 0.5473 | 0.5247 | 106,929.00 |
| 28 4월(4) 2024 | 0.5449 | -0.0018 | -0.33% | 0.5467 | 0.558 | 0.5395 | 111,199.00 |
| 27 4월(4) 2024 | 0.5467 | 0.0054 | 1.00% | 0.5413 | 0.5869 | 0.538 | 112,935.00 |
| 26 4월(4) 2024 | 0.5413 | 0.0044 | 0.82% | 0.5321 | 0.5498 | 0.5148 | 67,631.00 |
| 25 4월(4) 2024 | 0.5369 | -0.0161 | -2.91% | 0.5562 | 0.591 | 0.5177 | 205,592.00 |
| 24 4월(4) 2024 | 0.553 | -0.0575 | -9.42% | 0.6167 | 0.6167 | 0.5263 | 203,018.00 |
| 23 4월(4) 2024 | 0.6105 | 0.0465 | 8.24% | 0.5348 | 0.6697 | 0.5278 | 251,744.00 |
| 22 4월(4) 2024 | 0.564 | -0.0494 | -8.05% | 0.6134 | 0.6299 | 0.5577 | 174,929.00 |
| 21 4월(4) 2024 | 0.6134 | -0.0179 | -2.84% | 0.6129 | 0.6477 | 0.600 | 136,828.00 |
| 20 4월(4) 2024 | 0.6313 | -0.0178 | -2.74% | 0.6326 | 0.6535 | 0.612 | 98,184.00 |
| 19 4월(4) 2024 | 0.6491 | 0.0088 | 1.37% | 0.6403 | 0.6847 | 0.6154 | 100,143.00 |
| 18 4월(4) 2024 | 0.6403 | 0.0133 | 2.12% | 0.627 | 0.6699 | 0.6105 | 30,311.00 |
| 17 4월(4) 2024 | 0.627 | -0.0274 | -4.19% | 0.6605 | 0.670 | 0.6017 | 26,980.00 |
| 16 4월(4) 2024 | 0.6544 | -0.0054 | -0.82% | 0.6621 | 0.6999 | 0.6416 | 17,873.00 |
| 15 4월(4) 2024 | 0.6598 | 0.027 | 4.27% | 0.6074 | 0.6706 | 0.6029 | 16,651.00 |
| 14 4월(4) 2024 | 0.6328 | -0.0661 | -9.46% | 0.6989 | 0.7011 | 0.580 | 76,645.00 |
| 13 4월(4) 2024 | 0.6989 | -0.0398 | -5.39% | 0.739 | 0.7597 | 0.685 | 39,567.00 |
| 12 4월(4) 2024 | 0.7387 | -0.0208 | -2.74% | 0.7545 | 0.7699 | 0.7025 | 21,490.00 |
| 11 4월(4) 2024 | 0.7595 | 0.0081 | 1.08% | 0.7514 | 0.7711 | 0.731 | 22,397.00 |
| 10 4월(4) 2024 | 0.7514 | 0.0071 | 0.95% | 0.7458 | 1.26 | 0.730 | 29,071.00 |
| 09 4월(4) 2024 | 0.7443 | -0.0095 | -1.26% | 0.7628 | 0.796 | 0.725 | 28,564.00 |
| 08 4월(4) 2024 | 0.7538 | 0.0058 | 0.78% | 0.748 | 0.7948 | 0.7378 | 15,343.00 |
| 07 4월(4) 2024 | 0.748 | 0.0067 | 0.90% | 0.7413 | 0.7764 | 0.7376 | 10,438.00 |
| 06 4월(4) 2024 | 0.7413 | -0.0454 | -5.77% | 0.7867 | 0.8037 | 0.7413 | 21,576.00 |
