Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurix Exchange | AURXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -0.88% | 0.9548 | 0.9536 | 0.9569 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9643 | 0.9695 | 0.9505 | 0.9633 | 0.6114 - 300.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 21:55:28 | 4.36 | 0.9548 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,831.25 | 19,626.01 | AURX | |||
AURXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9825 | 1.12 | 0.9193 | 27,559.11 | -0.0277 | -2.82% |
| 1개월 | 1.06 | 1.12 | 0.9193 | 30,309.92 | -0.1052 | -9.92% |
| 3개월 | 1.30 | 1.32 | 0.9193 | 29,787.97 | -0.3452 | -26.55% |
| 6개월 | 1.27 | 2.30 | 0.9193 | 26,940.92 | -0.3152 | -24.82% |
| 1년 | 0.9096 | 300.00 | 0.6114 | 85,269.43 | 0.0452 | 4.97% |
| 3년 | 1.20 | 300.00 | 0.2763 | 83,090.95 | -0.2452 | -20.43% |
| 5년 | 1.20 | 300.00 | 0.2763 | 83,090.95 | -0.2452 | -20.43% |
AURXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.9636 | -0.0014 | -0.15% | 0.9648 | 0.9695 | 0.9532 | 33,922.00 |
| 17 6월(6) 2024 | 0.965 | 0.0022 | 0.23% | 0.9614 | 0.9678 | 0.959 | 26,227.00 |
| 16 6월(6) 2024 | 0.9628 | 0.0017 | 0.18% | 0.9609 | 0.9644 | 0.9534 | 26,355.00 |
| 15 6월(6) 2024 | 0.9611 | -0.0039 | -0.40% | 0.9649 | 1.12 | 0.9534 | 27,076.00 |
| 14 6월(6) 2024 | 0.965 | -0.0123 | -1.26% | 0.9773 | 1.12 | 0.9193 | 22,143.00 |
| 13 6월(6) 2024 | 0.9773 | 0.008 | 0.83% | 0.9693 | 0.9872 | 0.9633 | 28,902.00 |
| 12 6월(6) 2024 | 0.9693 | -0.0132 | -1.34% | 0.9825 | 0.9876 | 0.9601 | 28,285.00 |
| 11 6월(6) 2024 | 0.9825 | -0.002 | -0.20% | 0.984 | 0.9877 | 0.9804 | 32,598.00 |
| 10 6월(6) 2024 | 0.9845 | 0.0036 | 0.37% | 0.9821 | 0.9861 | 0.9796 | 25,328.00 |
| 09 6월(6) 2024 | 0.9809 | -0.0006 | -0.06% | 0.9828 | 0.9841 | 0.9782 | 25,669.00 |
| 08 6월(6) 2024 | 0.9815 | -0.0113 | -1.14% | 0.9938 | 1.00 | 0.9782 | 27,169.00 |
| 07 6월(6) 2024 | 0.9928 | -0.0049 | -0.49% | 0.9985 | 1.00 | 0.9892 | 26,405.00 |
| 06 6월(6) 2024 | 0.9977 | -0.0023 | -0.23% | 1.01 | 1.01 | 0.9938 | 45,231.00 |
| 05 6월(6) 2024 | 1.00 | 0.0057 | 0.57% | 0.9953 | 1.01 | 0.9936 | 27,691.00 |
| 04 6월(6) 2024 | 0.9943 | -0.0015 | -0.15% | 0.9953 | 1.01 | 0.993 | 28,196.00 |
| 03 6월(6) 2024 | 0.9958 | -0.0021 | -0.21% | 0.9971 | 1.00 | 0.993 | 27,769.00 |
| 02 6월(6) 2024 | 0.9979 | 0.0028 | 0.28% | 0.9965 | 1.00 | 0.9935 | 29,354.00 |
| 01 6월(6) 2024 | 0.9951 | -0.0049 | -0.49% | 1.00 | 1.01 | 0.9935 | 32,718.00 |
| 31 5월(5) 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 0.9995 | 32,078.00 |
| 30 5월(5) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.02 | 1.00 | 31,762.00 |
| 29 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.01 | 32,349.00 |
| 28 5월(5) 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.03 | 1.01 | 46,094.00 |
| 27 5월(5) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.02 | 1.01 | 29,924.00 |
| 26 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 30,879.00 |
| 25 5월(5) 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.00 | 31,632.00 |
| 24 5월(5) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.08 | 1.00 | 30,556.00 |
| 23 5월(5) 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.04 | 1.02 | 30,424.00 |
| 22 5월(5) 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.06 | 1.03 | 31,928.00 |
| 21 5월(5) 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.06 | 1.02 | 45,797.00 |
| 20 5월(5) 2024 | 1.02 | -0.010 | -0.97% | 1.02 | 1.03 | 1.02 | 28,560.00 |
| 19 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.02 | 29,280.00 |
