Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aura | AURAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02372 | 0.02372 | 0.02373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02372 | 0.02372 | 0.02365 | 0.02372 | 0.021621 - 1.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:54:26 | 632.04 | 0.02372 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,619.90 | 152,728.04 | AURA | |||
AURAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02349 | 0.0243 | 0.02324 | 2,486,584.04 | 0.00023 | 0.98% |
| 1개월 | 0.03723 | 0.5993 | 0.02298 | 2,179,141.12 | -0.01351 | -36.29% |
| 3개월 | 0.04259 | 0.5993 | 0.02298 | 1,429,737.41 | -0.01887 | -44.31% |
| 6개월 | 0.05317 | 1.70 | 0.02298 | 1,095,443.22 | -0.02945 | -55.39% |
| 1년 | 1.58 | 1.87 | 0.021621 | 715,084.34 | -1.56 | -98.50% |
| 3년 | 1.58 | 1.87 | 0.021621 | 715,084.34 | -1.56 | -98.50% |
| 5년 | 1.58 | 1.87 | 0.021621 | 715,084.34 | -1.56 | -98.50% |
AURAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.02372 | 0.00 | 0.00% | 0.02372 | 0.02379 | 0.0236 | 1,701,146.00 |
| 28 6월(6) 2024 | 0.02372 | -0.00024 | -1.00% | 0.02396 | 0.02398 | 0.02347 | 2,788,400.00 |
| 27 6월(6) 2024 | 0.02396 | 0.00039 | 1.65% | 0.02356 | 0.02413 | 0.02354 | 2,531,322.00 |
| 26 6월(6) 2024 | 0.02357 | -0.00014 | -0.59% | 0.02369 | 0.02388 | 0.02334 | 3,050,189.00 |
| 25 6월(6) 2024 | 0.02371 | 0.00005 | 0.21% | 0.02365 | 0.02387 | 0.02331 | 2,429,627.00 |
| 24 6월(6) 2024 | 0.02366 | -0.00032 | -1.33% | 0.02399 | 0.02405 | 0.02324 | 2,546,543.00 |
| 23 6월(6) 2024 | 0.02398 | 0.00051 | 2.17% | 0.02349 | 0.0243 | 0.02346 | 2,358,857.00 |
| 22 6월(6) 2024 | 0.02347 | -0.0012 | -4.86% | 0.02467 | 0.02475 | 0.023 | 2,246,728.00 |
| 21 6월(6) 2024 | 0.02467 | 0.0005 | 2.07% | 0.02417 | 0.02493 | 0.02412 | 2,404,317.00 |
| 20 6월(6) 2024 | 0.02417 | 0.00076 | 3.25% | 0.02341 | 0.02421 | 0.02341 | 2,308,107.00 |
| 19 6월(6) 2024 | 0.02341 | -0.00138 | -5.57% | 0.02479 | 0.02479 | 0.02298 | 2,828,413.00 |
| 18 6월(6) 2024 | 0.02479 | 0.00018 | 0.73% | 0.0246 | 0.02538 | 0.02455 | 1,872,502.00 |
| 17 6월(6) 2024 | 0.02461 | 0.00013 | 0.53% | 0.02448 | 0.02472 | 0.0242 | 2,442,340.00 |
| 16 6월(6) 2024 | 0.02448 | 0.0001 | 0.41% | 0.02438 | 0.02464 | 0.02349 | 2,200,880.00 |
| 15 6월(6) 2024 | 0.02438 | 0.00016 | 0.66% | 0.02422 | 0.02508 | 0.02366 | 2,511,910.00 |
| 14 6월(6) 2024 | 0.02422 | 0.00008 | 0.33% | 0.02414 | 0.5993 | 0.0235 | 2,434,712.00 |
| 13 6월(6) 2024 | 0.02414 | -0.00069 | -2.78% | 0.02483 | 0.0284 | 0.02383 | 2,091,620.00 |
| 12 6월(6) 2024 | 0.02483 | -0.0061 | -19.72% | 0.03093 | 0.03095 | 0.02458 | 1,945,298.00 |
| 11 6월(6) 2024 | 0.03093 | 0.00024 | 0.78% | 0.03072 | 0.03138 | 0.03033 | 1,773,215.00 |
| 10 6월(6) 2024 | 0.03069 | -0.00008 | -0.26% | 0.03077 | 0.0308 | 0.03009 | 1,659,652.00 |
| 09 6월(6) 2024 | 0.03077 | -0.00018 | -0.58% | 0.03095 | 0.0315 | 0.0303 | 2,013,446.00 |
| 08 6월(6) 2024 | 0.03095 | -0.00226 | -6.81% | 0.03321 | 0.03324 | 0.0307 | 1,913,900.00 |
| 07 6월(6) 2024 | 0.03321 | 0.00054 | 1.65% | 0.03267 | 0.03345 | 0.03256 | 1,905,727.00 |
| 06 6월(6) 2024 | 0.03267 | -0.00044 | -1.33% | 0.03971 | 0.03992 | 0.03245 | 1,769,792.00 |
| 05 6월(6) 2024 | 0.03311 | -0.00037 | -1.11% | 0.03348 | 0.03356 | 0.03296 | 1,760,183.00 |
| 04 6월(6) 2024 | 0.03348 | 0.00022 | 0.66% | 0.03326 | 0.03372 | 0.0332 | 2,390,120.00 |
| 03 6월(6) 2024 | 0.03326 | -0.00033 | -0.98% | 0.03359 | 0.03362 | 0.03302 | 1,692,100.00 |
| 02 6월(6) 2024 | 0.03359 | -0.00364 | -9.78% | 0.03723 | 0.03725 | 0.03319 | 1,444,891.00 |
| 01 6월(6) 2024 | 0.03723 | 0.00525 | 16.42% | 0.03198 | 0.03854 | 0.0316 | 1,513,241.00 |
| 31 5월(5) 2024 | 0.03198 | -0.00071 | -2.17% | 0.03269 | 0.033 | 0.03161 | 1,623,511.00 |
| 30 5월(5) 2024 | 0.03269 | 0.00018 | 0.55% | 0.03251 | 0.03276 | 0.03225 | 1,607,813.00 |
