Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUST | 암호화폐 | 95,875,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -1.67% | 14.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.98 | 15.11 | 14.57 | 14.98 | 3.45 - 48.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:03:28 | 1.98 | 14.74 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,809,324.46 | 121,534.95 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 17.83 | 18.23 | 14.01 | 533,095.34 | -3.10 | -17.39% |
| 1개월 | 17.54 | 19.38 | 14.01 | 341,541.12 | -2.81 | -16.02% |
| 3개월 | 26.89 | 34.52 | 12.45 | 539,433.97 | -12.16 | -45.22% |
| 6개월 | 8.77 | 48.70 | 8.35 | 964,672.77 | 5.96 | 67.96% |
| 1년 | 4.95 | 48.70 | 3.45 | 882,951.25 | 9.78 | 197.58% |
| 3년 | 42.98 | 68.68 | 3.10 | 463,362.63 | -28.25 | -65.73% |
| 5년 | 23.18 | 70.94 | 3.10 | 436,029.46 | -8.45 | -36.45% |
AUCTIONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 15.03 | 0.600 | 4.16% | 14.43 | 15.11 | 14.30 | 231,229.00 |
| 17 5월(5) 2024 | 14.43 | -0.620 | -4.12% | 14.98 | 15.09 | 14.07 | 432,762.00 |
| 16 5월(5) 2024 | 15.05 | 0.700 | 4.88% | 14.39 | 15.23 | 14.34 | 526,657.00 |
| 15 5월(5) 2024 | 14.35 | -0.130 | -0.90% | 14.50 | 14.74 | 14.02 | 535,435.00 |
| 14 5월(5) 2024 | 14.48 | -2.15 | -12.93% | 16.70 | 16.77 | 14.01 | 1,101,755.00 |
| 13 5월(5) 2024 | 16.63 | -0.810 | -4.64% | 17.54 | 18.06 | 16.58 | 595,407.00 |
| 12 5월(5) 2024 | 17.44 | -0.420 | -2.35% | 17.83 | 18.23 | 17.06 | 308,418.00 |
| 11 5월(5) 2024 | 17.86 | -0.690 | -3.72% | 18.47 | 19.01 | 17.49 | 525,806.00 |
| 10 5월(5) 2024 | 18.55 | 1.96 | 11.81% | 16.54 | 19.38 | 16.12 | 836,929.00 |
| 09 5월(5) 2024 | 16.59 | 0.620 | 3.88% | 15.92 | 18.55 | 15.56 | 928,493.00 |
| 08 5월(5) 2024 | 15.97 | -0.120 | -0.75% | 16.14 | 16.53 | 15.79 | 140,456.00 |
| 07 5월(5) 2024 | 16.09 | -0.580 | -3.48% | 16.70 | 17.11 | 16.06 | 186,355.00 |
| 06 5월(5) 2024 | 16.67 | 0.230 | 1.40% | 16.45 | 16.92 | 15.98 | 198,376.00 |
| 05 5월(5) 2024 | 16.44 | -0.220 | -1.32% | 16.65 | 16.77 | 16.29 | 162,095.00 |
| 04 5월(5) 2024 | 16.66 | 0.490 | 3.03% | 16.14 | 16.84 | 15.60 | 268,870.00 |
| 03 5월(5) 2024 | 16.17 | 0.410 | 2.60% | 15.77 | 16.41 | 15.24 | 175,417.00 |
| 02 5월(5) 2024 | 15.76 | 0.150 | 0.96% | 15.60 | 15.80 | 14.34 | 234,042.00 |
| 01 5월(5) 2024 | 15.61 | -1.39 | -8.18% | 16.97 | 17.26 | 14.88 | 220,818.00 |
| 30 4월(4) 2024 | 17.00 | -0.170 | -0.99% | 17.17 | 17.27 | 16.28 | 254,730.00 |
| 29 4월(4) 2024 | 17.17 | -0.190 | -1.09% | 17.35 | 18.10 | 17.05 | 129,413.00 |
| 28 4월(4) 2024 | 17.36 | 0.290 | 1.70% | 17.07 | 17.63 | 16.35 | 189,672.00 |
| 27 4월(4) 2024 | 17.07 | -0.280 | -1.61% | 17.33 | 17.42 | 16.68 | 124,372.00 |
| 26 4월(4) 2024 | 17.35 | -0.210 | -1.20% | 17.60 | 17.84 | 16.56 | 306,349.00 |
| 25 4월(4) 2024 | 17.56 | -0.990 | -5.34% | 18.54 | 18.97 | 17.39 | 194,095.00 |
| 24 4월(4) 2024 | 18.55 | -0.030 | -0.16% | 18.57 | 19.06 | 18.11 | 249,163.00 |
| 23 4월(4) 2024 | 18.58 | 0.690 | 3.86% | 17.94 | 18.83 | 17.79 | 133,017.00 |
| 22 4월(4) 2024 | 17.89 | -0.530 | -2.88% | 18.47 | 18.53 | 17.51 | 157,805.00 |
| 21 4월(4) 2024 | 18.42 | 0.770 | 4.36% | 17.54 | 18.86 | 17.35 | 215,202.00 |
| 20 4월(4) 2024 | 17.65 | 0.220 | 1.26% | 17.42 | 18.39 | 15.71 | 544,531.00 |
| 19 4월(4) 2024 | 17.43 | 1.86 | 11.95% | 15.57 | 17.74 | 15.15 | 774,081.00 |
![Bounce Token [NEW] (AUCTIONUST)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
