Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONGBP | 암호화폐 | 107,575,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.187824 | -1.41% | 13.13 | 13.10 | 13.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.31 | 13.36 | 13.01 | 13.31 | 2.74 - 38.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:24:49 | 0.490000 | 13.13 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,232.09 | 2,286.37 | AUCTION | AUCTIONEUR | AUCTIONUSD | AUCTIONBTC |
AUCTIONGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.68 | 17.99 | 11.52 | 11,661.26 | -0.553902 | -4.05% |
| 1개월 | 17.73 | 20.72 | 5.05 | 26,049.59 | -4.61 | -25.98% |
| 3개월 | 21.76 | 28.60 | 5.05 | 29,858.03 | -8.63 | -39.67% |
| 6개월 | 5.53 | 38.67 | 5.05 | 76,240.18 | 7.60 | 137.39% |
| 1년 | 4.34 | 38.67 | 2.74 | 99,706.55 | 8.79 | 202.42% |
| 3년 | 37.08 | 44.50 | 2.74 | 86,983.03 | -23.95 | -64.60% |
| 5년 | 19.09 | 51.69 | 2.74 | 85,334.69 | -5.96 | -31.24% |
AUCTIONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 13.33 | 0.500 | 3.90% | 12.82 | 13.44 | 12.47 | 28,402.00 |
| 03 5월(5) 2024 | 12.83 | 0.220 | 1.77% | 12.48 | 13.13 | 12.22 | 5,817.00 |
| 02 5월(5) 2024 | 12.60 | 0.130 | 1.05% | 12.35 | 12.63 | 11.52 | 11,564.00 |
| 01 5월(5) 2024 | 12.47 | -1.07 | -7.89% | 13.50 | 14.39 | 11.91 | 13,475.00 |
| 30 4월(4) 2024 | 13.54 | -0.120 | -0.91% | 17.83 | 17.99 | 12.95 | 4,870.00 |
| 29 4월(4) 2024 | 13.66 | -0.120 | -0.85% | 13.82 | 14.24 | 13.66 | 2,663.00 |
| 28 4월(4) 2024 | 13.78 | 0.190 | 1.37% | 13.68 | 14.08 | 13.14 | 14,834.00 |
| 27 4월(4) 2024 | 13.59 | -0.290 | -2.09% | 13.85 | 13.87 | 13.36 | 4,314.00 |
| 26 4월(4) 2024 | 13.89 | -0.220 | -1.57% | 13.99 | 14.24 | 13.23 | 58,569.00 |
| 25 4월(4) 2024 | 14.11 | -0.740 | -4.99% | 14.85 | 15.23 | 13.94 | 13,757.00 |
| 24 4월(4) 2024 | 14.85 | -0.190 | -1.25% | 15.08 | 15.35 | 14.62 | 11,455.00 |
| 23 4월(4) 2024 | 15.04 | 0.550 | 3.83% | 17.83 | 17.99 | 14.68 | 11,651.00 |
| 22 4월(4) 2024 | 14.48 | -0.510 | -3.43% | 14.94 | 15.10 | 14.21 | 9,593.00 |
| 21 4월(4) 2024 | 15.00 | 0.810 | 5.69% | 14.38 | 15.22 | 14.07 | 19,196.00 |
| 20 4월(4) 2024 | 14.19 | 0.040 | 0.25% | 14.03 | 14.80 | 12.75 | 43,611.00 |
| 19 4월(4) 2024 | 14.15 | 1.62 | 12.89% | 12.41 | 14.28 | 12.16 | 85,816.00 |
| 18 4월(4) 2024 | 12.54 | -0.270 | -2.07% | 12.85 | 12.86 | 11.92 | 20,528.00 |
| 17 4월(4) 2024 | 12.80 | 0.160 | 1.29% | 12.52 | 12.99 | 12.05 | 15,402.00 |
| 16 4월(4) 2024 | 12.64 | -0.760 | -5.66% | 17.83 | 17.99 | 12.09 | 23,184.00 |
| 15 4월(4) 2024 | 13.40 | 0.270 | 2.03% | 13.05 | 13.64 | 12.52 | 20,632.00 |
| 14 4월(4) 2024 | 13.13 | -0.640 | -4.67% | 13.83 | 14.30 | 10.89 | 49,447.00 |
| 13 4월(4) 2024 | 13.78 | -2.78 | -16.79% | 16.63 | 17.71 | 13.22 | 87,756.00 |
| 12 4월(4) 2024 | 16.55 | -1.09 | -6.20% | 17.73 | 20.72 | 16.46 | 127,905.00 |
| 11 4월(4) 2024 | 17.65 | -0.030 | -0.16% | 17.83 | 17.99 | 16.80 | 18,833.00 |
| 10 4월(4) 2024 | 17.68 | -1.33 | -7.01% | 19.02 | 19.09 | 17.67 | 7,071.00 |
| 09 4월(4) 2024 | 19.01 | -0.110 | -0.58% | 5.35 | 19.21 | 5.05 | 6,246.00 |
| 08 4월(4) 2024 | 19.12 | 0.420 | 2.27% | 18.67 | 19.16 | 18.65 | 4,269.00 |
| 07 4월(4) 2024 | 18.70 | 0.920 | 5.16% | 17.73 | 18.90 | 17.66 | 8,514.00 |
| 06 4월(4) 2024 | 17.78 | -0.370 | -2.06% | 17.97 | 18.13 | 16.84 | 14,719.00 |
| 05 4월(4) 2024 | 18.15 | 0.680 | 3.90% | 17.52 | 20.33 | 17.43 | 70,319.00 |
![Bounce Token [NEW] (AUCTIONGBP)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
