Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONEUR | 암호화폐 | 108,160,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024835 | 0.16% | 15.53 | 15.50 | 15.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.53 | 15.53 | 15.53 | 15.50 | 3.24 - 44.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:54:19 | 0.910000 | 15.51 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUCTION | AUCTIONUSD | AUCTIONGBP | AUCTIONBTC |
AUCTIONEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 16.25 | 27.44 | 6.68 | 10,365.25 | -0.722808 | -4.45% |
| 1개월 | 21.88 | 27.44 | 6.68 | 25,949.79 | -6.35 | -29.04% |
| 3개월 | 26.94 | 33.36 | 5.55 | 29,676.05 | -11.41 | -42.37% |
| 6개월 | 0.00000000 | 44.02 | 0.00000000 | 51,079.29 | 0.00 | 0.00% |
| 1년 | 4.89 | 44.02 | 3.24 | 26,257.56 | 10.64 | 217.55% |
| 3년 | 36.97 | 68.99 | 3.24 | 23,236.38 | -21.44 | -57.99% |
| 5년 | 22.00 | 68.99 | 3.24 | 25,351.97 | -6.48 | -29.43% |
AUCTIONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 15.46 | 0.170 | 1.09% | 15.31 | 15.70 | 14.89 | 18,304.00 |
| 05 5월(5) 2024 | 15.29 | -0.230 | -1.51% | 15.53 | 15.68 | 15.19 | 5,707.00 |
| 04 5월(5) 2024 | 15.52 | 0.530 | 3.56% | 14.99 | 15.68 | 14.55 | 28,403.00 |
| 03 5월(5) 2024 | 14.99 | 0.250 | 1.69% | 14.60 | 15.33 | 14.28 | 5,817.00 |
| 02 5월(5) 2024 | 14.74 | 0.050 | 0.31% | 14.46 | 14.77 | 13.52 | 11,564.00 |
| 01 5월(5) 2024 | 14.69 | -1.17 | -7.37% | 16.86 | 16.86 | 13.95 | 13,485.00 |
| 30 4월(4) 2024 | 15.86 | -0.110 | -0.70% | 27.17 | 27.44 | 6.68 | 4,870.00 |
| 29 4월(4) 2024 | 15.97 | -0.260 | -1.58% | 16.25 | 16.86 | 15.95 | 2,707.00 |
| 28 4월(4) 2024 | 16.23 | 0.340 | 2.12% | 16.03 | 16.44 | 15.37 | 14,834.00 |
| 27 4월(4) 2024 | 15.89 | -0.310 | -1.89% | 16.16 | 16.20 | 15.60 | 4,314.00 |
| 26 4월(4) 2024 | 16.20 | -0.240 | -1.48% | 16.29 | 16.61 | 15.51 | 58,569.00 |
| 25 4월(4) 2024 | 16.44 | -0.830 | -4.81% | 17.32 | 17.74 | 16.25 | 13,757.00 |
| 24 4월(4) 2024 | 17.27 | -0.150 | -0.87% | 17.49 | 17.81 | 16.94 | 11,455.00 |
| 23 4월(4) 2024 | 17.43 | 0.590 | 3.53% | 27.17 | 27.44 | 6.68 | 11,651.00 |
| 22 4월(4) 2024 | 16.83 | -0.490 | -2.82% | 17.32 | 17.55 | 16.49 | 9,593.00 |
| 21 4월(4) 2024 | 17.32 | 0.840 | 5.09% | 16.65 | 17.69 | 16.31 | 19,199.00 |
| 20 4월(4) 2024 | 16.48 | -0.060 | -0.35% | 16.39 | 17.22 | 14.87 | 43,611.00 |
| 19 4월(4) 2024 | 16.54 | 2.07 | 14.32% | 14.48 | 16.69 | 14.20 | 85,816.00 |
| 18 4월(4) 2024 | 14.47 | -0.520 | -3.45% | 14.93 | 15.05 | 13.96 | 20,533.00 |
| 17 4월(4) 2024 | 14.98 | 0.170 | 1.15% | 14.83 | 15.21 | 14.13 | 15,402.00 |
| 16 4월(4) 2024 | 14.81 | -0.860 | -5.46% | 27.17 | 27.44 | 14.15 | 23,184.00 |
| 15 4월(4) 2024 | 15.67 | 0.310 | 2.05% | 15.14 | 16.08 | 14.53 | 20,615.00 |
| 14 4월(4) 2024 | 15.35 | -0.740 | -4.57% | 16.18 | 16.89 | 12.75 | 49,414.00 |
| 13 4월(4) 2024 | 16.09 | -3.28 | -16.95% | 19.33 | 20.75 | 14.87 | 87,756.00 |
| 12 4월(4) 2024 | 19.37 | -1.35 | -6.53% | 20.68 | 24.26 | 19.25 | 127,905.00 |
| 11 4월(4) 2024 | 20.73 | 0.050 | 0.26% | 20.83 | 21.03 | 19.50 | 18,833.00 |
| 10 4월(4) 2024 | 20.67 | -1.50 | -6.77% | 22.22 | 22.27 | 20.62 | 7,071.00 |
| 09 4월(4) 2024 | 22.17 | -0.230 | -1.04% | 27.17 | 27.44 | 18.24 | 6,246.00 |
| 08 4월(4) 2024 | 22.41 | 0.480 | 2.18% | 21.88 | 22.46 | 21.86 | 4,269.00 |
| 07 4월(4) 2024 | 21.93 | 1.11 | 5.35% | 20.69 | 22.18 | 20.63 | 8,514.00 |
![Bounce Token [NEW] (AUCTIONEUR)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
