Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Advanced United Continent | AUCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.38% | 0.349 | 0.3475 | 0.3514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3535 | 0.3553 | 0.3476 | 0.3539 | 0.0672 - 0.8148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:42:00 | 294.00 | 0.349 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 64,384.10 | 197,606.00 | AUCC | |||
AUCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4337 | 0.4975 | 0.3398 | 199,998.68 | -0.0847 | -19.53% |
| 1개월 | 0.1926 | 0.4975 | 0.1924 | 219,570.77 | 0.1564 | 81.20% |
| 3개월 | 0.5127 | 0.6988 | 0.1498 | 136,361.25 | -0.1637 | -31.93% |
| 6개월 | 0.6603 | 0.7997 | 0.1498 | 165,272.67 | -0.3113 | -47.15% |
| 1년 | 0.7901 | 0.8148 | 0.0672 | 151,926.71 | -0.4411 | -55.83% |
| 3년 | 0.8496 | 0.9009 | 0.0672 | 170,529.28 | -0.5006 | -58.92% |
| 5년 | 0.8496 | 0.9009 | 0.0672 | 170,529.28 | -0.5006 | -58.92% |
AUCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.3556 | 0.012 | 3.49% | 0.3436 | 0.3594 | 0.3436 | 192,228.00 |
| 12 5월(5) 2024 | 0.3436 | 0.0017 | 0.50% | 0.3416 | 0.3466 | 0.3398 | 182,918.00 |
| 11 5월(5) 2024 | 0.3419 | -0.0456 | -11.77% | 0.3897 | 0.3905 | 0.3398 | 210,498.00 |
| 10 5월(5) 2024 | 0.3875 | -0.0733 | -15.91% | 0.4608 | 0.4608 | 0.3875 | 178,875.00 |
| 09 5월(5) 2024 | 0.4608 | 0.037 | 8.73% | 0.4252 | 0.480 | 0.4152 | 151,572.00 |
| 08 5월(5) 2024 | 0.4238 | -0.0085 | -1.97% | 0.434 | 0.4975 | 0.4208 | 192,534.00 |
| 07 5월(5) 2024 | 0.4323 | 0.0006 | 0.14% | 0.4337 | 0.4363 | 0.4315 | 291,363.00 |
| 06 5월(5) 2024 | 0.4317 | -0.0036 | -0.83% | 0.4343 | 0.4374 | 0.4207 | 238,934.00 |
| 05 5월(5) 2024 | 0.4353 | 0.0138 | 3.27% | 0.4217 | 0.4396 | 0.4201 | 393,420.00 |
| 04 5월(5) 2024 | 0.4215 | -0.0093 | -2.16% | 0.4316 | 0.4336 | 0.4215 | 212,554.00 |
| 03 5월(5) 2024 | 0.4308 | -0.0004 | -0.09% | 0.4299 | 0.4351 | 0.4276 | 220,635.00 |
| 02 5월(5) 2024 | 0.4312 | -0.0128 | -2.88% | 0.444 | 0.4477 | 0.4276 | 149,715.00 |
| 01 5월(5) 2024 | 0.444 | -0.0041 | -0.91% | 0.4483 | 0.4493 | 0.4415 | 208,546.00 |
| 30 4월(4) 2024 | 0.4481 | 0.0265 | 6.29% | 0.304 | 0.4611 | 0.3038 | 348,095.00 |
| 29 4월(4) 2024 | 0.4216 | 0.0556 | 15.19% | 0.3675 | 0.4235 | 0.3659 | 82,837.00 |
| 28 4월(4) 2024 | 0.366 | 0.0133 | 3.77% | 0.3527 | 0.3676 | 0.3527 | 160,916.00 |
| 27 4월(4) 2024 | 0.3527 | 0.0343 | 10.77% | 0.3189 | 0.353 | 0.3184 | 259,304.00 |
| 26 4월(4) 2024 | 0.3184 | -0.0008 | -0.25% | 0.3195 | 0.320 | 0.3184 | 212,295.00 |
| 25 4월(4) 2024 | 0.3192 | 0.0111 | 3.60% | 0.3063 | 0.320 | 0.3003 | 171,774.00 |
| 24 4월(4) 2024 | 0.3081 | 0.006 | 1.99% | 0.3007 | 0.3092 | 0.3003 | 165,976.00 |
| 23 4월(4) 2024 | 0.3021 | 0.0018 | 0.60% | 0.304 | 0.3123 | 0.3003 | 290,722.00 |
| 22 4월(4) 2024 | 0.3003 | -0.0035 | -1.15% | 0.3048 | 0.3186 | 0.2898 | 190,792.00 |
| 21 4월(4) 2024 | 0.3038 | -0.0001 | -0.03% | 0.304 | 0.3123 | 0.3038 | 246,884.00 |
| 20 4월(4) 2024 | 0.3039 | -0.0049 | -1.59% | 0.3088 | 0.323 | 0.3038 | 165,990.00 |
| 19 4월(4) 2024 | 0.3088 | 0.001 | 0.32% | 0.3076 | 0.3164 | 0.3076 | 227,976.00 |
| 18 4월(4) 2024 | 0.3078 | 0.004 | 1.32% | 0.3044 | 0.3123 | 0.3038 | 242,950.00 |
| 17 4월(4) 2024 | 0.3038 | 0.0012 | 0.40% | 0.3025 | 0.3099 | 0.2853 | 232,615.00 |
| 16 4월(4) 2024 | 0.3026 | 0.1102 | 57.28% | 0.1926 | 0.3278 | 0.1924 | 325,057.00 |
| 15 4월(4) 2024 | 0.1924 | 0.0028 | 1.48% | 0.1896 | 0.1932 | 0.166 | 208,771.00 |
| 14 4월(4) 2024 | 0.1896 | 0.0372 | 24.41% | 0.1522 | 0.1896 | 0.1506 | 84,374.00 |
