Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atlas DEX | ATSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0565 | -7.61% | 0.6855 | 0.6814 | 0.6886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.742 | 0.7889 | 0.6754 | 0.742 | 0.00088 - 2.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:47:19 | 4.38 | 0.6855 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,155.95 | 75,873.93 | ATSS | |||
ATSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.13 | 1.44 | 0.671 | 112,636.06 | -0.4445 | -39.34% |
| 1개월 | 0.3604 | 2.44 | 0.006105 | 112,552.91 | 0.3251 | 90.21% |
| 3개월 | 0.009094 | 2.44 | 0.004029 | 1,774,685.65 | 0.676406 | 7,437.94% |
| 6개월 | 0.00187 | 2.44 | 0.00177 | 2,638,379.89 | 0.68363 | 36,557.75% |
| 1년 | 0.00406 | 2.44 | 0.00088 | 5,161,478.98 | 0.68144 | 16,784.24% |
| 3년 | 0.785607 | 2.44 | 0.00088 | 3,222,649.96 | -0.100107 | -12.74% |
| 5년 | 0.785607 | 2.44 | 0.00088 | 3,222,649.96 | -0.100107 | -12.74% |
ATSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.742 | -0.2387 | -24.34% | 0.9807 | 1.05 | 0.671 | 197,418.00 |
| 14 5월(5) 2024 | 0.9807 | -0.2693 | -21.54% | 1.24 | 1.44 | 0.935 | 119,622.00 |
| 13 5월(5) 2024 | 1.25 | 0.120 | 10.62% | 1.13 | 1.29 | 1.13 | 81,896.00 |
| 12 5월(5) 2024 | 1.13 | -0.130 | -10.32% | 1.26 | 1.28 | 1.11 | 84,787.00 |
| 11 5월(5) 2024 | 1.26 | 0.270 | 27.75% | 0.9863 | 1.44 | 0.9829 | 117,383.00 |
| 10 5월(5) 2024 | 0.9863 | 0.0139 | 1.43% | 0.9724 | 1.03 | 0.9226 | 110,277.00 |
| 09 5월(5) 2024 | 0.9724 | -0.1576 | -13.95% | 1.13 | 1.20 | 0.960 | 77,065.00 |
| 08 5월(5) 2024 | 1.13 | -0.090 | -7.38% | 1.22 | 1.22 | 0.9778 | 88,298.00 |
| 07 5월(5) 2024 | 1.22 | -0.070 | -5.43% | 1.28 | 1.31 | 1.18 | 167,715.00 |
| 06 5월(5) 2024 | 1.29 | -0.090 | -6.52% | 1.38 | 1.38 | 1.26 | 73,897.00 |
| 05 5월(5) 2024 | 1.38 | 0.040 | 2.99% | 1.34 | 1.46 | 1.32 | 64,326.00 |
| 04 5월(5) 2024 | 1.34 | -0.070 | -4.96% | 1.41 | 1.44 | 1.31 | 83,166.00 |
| 03 5월(5) 2024 | 1.41 | 0.030 | 2.17% | 1.38 | 1.44 | 0.006105 | 119,609.00 |
| 02 5월(5) 2024 | 1.38 | 0.020 | 1.47% | 1.36 | 1.41 | 1.31 | 67,204.00 |
| 01 5월(5) 2024 | 1.36 | -0.100 | -6.85% | 1.46 | 1.48 | 1.31 | 81,287.00 |
| 30 4월(4) 2024 | 1.46 | -0.120 | -7.59% | 1.54 | 1.61 | 1.42 | 168,353.00 |
| 29 4월(4) 2024 | 1.58 | -0.020 | -1.25% | 1.57 | 1.67 | 1.49 | 58,878.00 |
| 28 4월(4) 2024 | 1.60 | 0.070 | 4.58% | 1.53 | 1.80 | 1.48 | 85,477.00 |
| 27 4월(4) 2024 | 1.53 | 0.110 | 7.75% | 1.42 | 1.84 | 1.35 | 92,549.00 |
| 26 4월(4) 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.61 | 1.29 | 121,859.00 |
| 25 4월(4) 2024 | 1.41 | -0.300 | -17.54% | 1.71 | 1.74 | 1.26 | 81,861.00 |
| 24 4월(4) 2024 | 1.71 | -0.030 | -1.72% | 1.74 | 1.83 | 1.55 | 51,867.00 |
| 23 4월(4) 2024 | 1.74 | -0.100 | -5.43% | 1.76 | 2.05 | 1.69 | 144,905.00 |
| 22 4월(4) 2024 | 1.84 | -0.130 | -6.60% | 1.87 | 2.15 | 1.50 | 71,227.00 |
| 21 4월(4) 2024 | 1.97 | 0.690 | 53.91% | 1.21 | 2.44 | 1.20 | 99,087.00 |
| 20 4월(4) 2024 | 1.28 | 0.630 | 97.81% | 0.6471 | 1.47 | 0.5686 | 204,563.00 |
| 19 4월(4) 2024 | 0.6471 | 0.1204 | 22.86% | 0.5267 | 0.679 | 0.4432 | 204,938.00 |
| 18 4월(4) 2024 | 0.5267 | 0.1663 | 46.14% | 0.3604 | 0.5999 | 0.3602 | 231,953.00 |
| 17 4월(4) 2024 | 0.3604 | -0.0031 | -0.85% | 0.3635 | 0.4268 | 0.2405 | 334,200.00 |
| 16 4월(4) 2024 | 0.3635 | 0.357395 | 5,854.14% | 0.5544 | 0.5796 | 0.3573 | 226,613.00 |
| 15 4월(4) 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0.00 |
| 14 4월(4) 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0.00 |
