AtariToken Historical Data - ATRIUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
AtariToken (암호화폐:ATRIUSD)
AtariToken (암호화폐:ATRIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AtariToken	ATRIUSD	암호화폐	1,804,440	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	3.71%	0.001201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001159	0.001214	0.00114	0.001158	0.000606 - 0.038106

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:06:59	0.007781	0.00116	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATRI

ATRIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001197	0.001215	0.001154	0.00	0.00000396	0.33%
1개월	0.001753	0.001759	0.000917	0.01	-0.000552	-31.49%
3개월	0.000753	0.038106	0.000746	0.08	0.000448	59.43%
6개월	0.000739	0.038106	0.000606	0.05	0.000462	62.46%
1년	0.003991	0.038106	0.000606	16.82	-0.00279	-69.91%
3년	0.078909	0.212506	0.000606	53.62	-0.077708	-98.48%
5년	0.078909	0.212506	0.000606	53.62	-0.077708	-98.48%

ATRIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.001158	-0.000011	-0.94%	0.001167	0.001171	0.001148	0.00
26 4월(4) 2024	0.001168	0.00000800	0.69%	0.001162	0.00118	0.001137	0.00
25 4월(4) 2024	0.00116	-0.000031	-2.60%	0.001192	0.001218	0.001149	0.00
24 4월(4) 2024	0.001191	0.00000700	0.59%	0.001184	0.001207	0.001167	0.00
23 4월(4) 2024	0.001184	0.00002	1.72%	0.001161	0.001195	0.001148	0.00
22 4월(4) 2024	0.001165	-0.000033	-2.76%	0.001197	0.001215	0.001154	0.00
21 4월(4) 2024	0.001198	0.000032	2.74%	0.001161	0.001205	0.001148	0.00
20 4월(4) 2024	0.001166	0.00000054	0.05%	0.001163	0.001187	0.001091	0.00
19 4월(4) 2024	0.001165	0.000241	26.05%	0.000927	0.001176	0.000917	0.00
18 4월(4) 2024	0.000925	-0.000525	-36.21%	0.001449	0.001466	0.000924	0.00
17 4월(4) 2024	0.00145	-0.00000800	-0.55%	0.001456	0.001468	0.00141	0.00
16 4월(4) 2024	0.001458	-0.000028	-1.88%	0.001849	0.001862	0.001428	0.00
15 4월(4) 2024	0.001486	0.000062	4.36%	0.001414	0.001491	0.00137	0.00
14 4월(4) 2024	0.001423	-0.000101	-6.63%	0.001517	0.001551	0.001358	0.00
13 4월(4) 2024	0.001524	-0.000124	-7.52%	0.001647	0.00167	0.001472	0.00
12 4월(4) 2024	0.001648	-0.000015	-0.90%	0.001662	0.0017	0.001634	0.00
11 4월(4) 2024	0.001664	-0.000091	-5.19%	0.001753	0.001759	0.001606	0.00
10 4월(4) 2024	0.001755	-0.000092	-4.98%	0.001849	0.001862	0.001731	0.00
09 4월(4) 2024	0.001847	0.000119	6.92%	0.001822	0.001862	0.001711	0.00
08 4월(4) 2024	0.001728	0.000046	2.74%	0.001677	0.001729	0.001673	0.00
07 4월(4) 2024	0.001681	0.000019	1.14%	0.001657	0.001697	0.001657	0.00
06 4월(4) 2024	0.001663	-0.00000100	-0.06%	0.001665	0.001673	0.001611	0.00
05 4월(4) 2024	0.001664	0.00000500	0.30%	0.001653	0.001722	0.001628	0.00
04 4월(4) 2024	0.001659	0.00002	1.22%	0.001643	0.001684	0.001605	0.00
03 4월(4) 2024	0.001639	-0.000119	-6.77%	0.001753	0.001753	0.00161	0.00
02 4월(4) 2024	0.001757	-0.000064	-3.51%	0.001822	0.001822	0.001711	0.00
01 4월(4) 2024	0.001821	0.000067	3.82%	0.001754	0.001827	0.001754	0.00
31 3월(3) 2024	0.001754	-0.00000400	-0.23%	0.001756	0.001783	0.001745	0.00
30 3월(3) 2024	0.001758	-0.000024	-1.35%	0.001781	0.001791	0.001737	0.00
29 3월(3) 2024	0.001782	0.000035	2.00%	0.00175	0.001806	0.001734	0.00
28 3월(3) 2024	0.001747	-0.000046	-2.57%	0.001794	0.001833	0.001731	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관