Atlas Protocol Historical Data - ATPUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Atlas Protocol (암호화폐:ATPUST)
Atlas Protocol (암호화폐:ATPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Protocol	ATPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	8.97%	0.000085	0.000084	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2011	0.2011	0.000084	0.000078	0.000047 - 0.2011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:04:11	87,347.25	0.000085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,009.93	152,811,641.30	ATP	ATPEUR	ATPGBP	ATPBTC

ATPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000087	0.0001	0.000083	135,834,140.70	-0.00000200	-2.30%
1개월	0.000095	0.0001	0.000074	115,158,194.85	-0.00001	-10.53%
3개월	0.000065	0.000107	0.00006	207,020,090.69	0.00002	30.77%
6개월	0.000049	0.2011	0.000049	259,464,722.02	0.000036	73.47%
1년	0.00008	0.2011	0.000047	229,303,451.53	0.00000500	6.25%
3년	0.003296	6.20	0.000047	241,585,057.99	-0.003211	-97.42%
5년	0.002439	6.37	0.000047	233,911,019.33	-0.002354	-96.51%

ATPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000087	0.000083	159,426,771.00
28 4월(4) 2024	0.000086	0.00000200	2.38%	0.000084	0.000089	0.000083	163,269,935.00
27 4월(4) 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000086	0.000083	169,612,107.00
26 4월(4) 2024	0.000085	-0.00000500	-5.56%	0.00009	0.000092	0.000084	156,503,536.00
25 4월(4) 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000095	0.000089	150,194,810.00
24 4월(4) 2024	0.000093	0.00000200	2.20%	0.000091	0.0001	0.00009	102,832,928.00
23 4월(4) 2024	0.000091	0.00	0.00%	0.000087	0.000095	0.000087	48,998,895.00
22 4월(4) 2024	0.000091	0.00000500	5.81%	0.000086	0.000094	0.000086	90,855,380.00
21 4월(4) 2024	0.000086	0.00000100	1.18%	0.000085	0.000095	0.000085	96,835,819.00
20 4월(4) 2024	0.000085	0.00000400	4.94%	0.000081	0.000087	0.00008	122,826,383.00
19 4월(4) 2024	0.000081	0.00000400	5.19%	0.000076	0.000091	0.000074	31,471,502.00
18 4월(4) 2024	0.000077	-0.00000800	-9.41%	0.000085	0.000092	0.000076	131,695,993.00
17 4월(4) 2024	0.000085	0.00000700	8.97%	0.000078	0.000093	0.000074	128,750,055.00
16 4월(4) 2024	0.000078	-0.00000100	-1.27%	0.000081	0.000085	0.000078	3,006,441.00
15 4월(4) 2024	0.000079	-0.00000500	-5.95%	0.000083	0.000084	0.000075	65,271,982.00
14 4월(4) 2024	0.000084	0.00	0.00%	0.000084	0.000088	0.000083	74,927,576.00
13 4월(4) 2024	0.000084	-0.00000300	-3.45%	0.000087	0.000091	0.000084	131,430,820.00
12 4월(4) 2024	0.000087	0.00000400	4.82%	0.000083	0.000095	0.000083	182,838,908.00
11 4월(4) 2024	0.000083	0.00000300	3.75%	0.00008	0.000084	0.00008	159,406,696.00
10 4월(4) 2024	0.00008	0.00	0.00%	0.00008	0.000083	0.00008	78,559,835.00
09 4월(4) 2024	0.00008	0.00	0.00%	0.000081	0.000081	0.000079	59,261,678.00
08 4월(4) 2024	0.00008	0.00000100	1.27%	0.000079	0.000083	0.000079	62,275,119.00
07 4월(4) 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000083	0.000076	188,433,697.00
06 4월(4) 2024	0.000082	-0.00000300	-3.53%	0.000085	0.00009	0.000081	160,957,592.00
05 4월(4) 2024	0.000085	0.00000400	4.94%	0.000081	0.000097	0.000081	155,453,461.00
04 4월(4) 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.000081	168,733,928.00
03 4월(4) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000081	65,059,697.00
02 4월(4) 2024	0.000082	-0.00000800	-8.89%	0.000095	0.000095	0.000081	115,537,899.00
01 4월(4) 2024	0.00009	0.00000900	11.11%	0.000081	0.0001	0.00008	120,433,824.00
31 3월(3) 2024	0.000081	-0.00000100	-1.22%	0.000081	0.000088	0.00008	122,004,628.00
30 3월(3) 2024	0.000082	0.00000100	1.23%	0.000081	0.00009	0.00008	194,521,016.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관