ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,952.00
-0.19%
다우존스 지수
37,903.29
0.23%
Bitcoin
57,807.13
-0.75%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Atlas Protocol (암호화폐:ATPETH)

  6. Atlas Protocol (암호화폐:ATPETH) 과거

ATPETH Atlas Protocol

0.00000002
0.00 (0.00%)
09:04:00 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Atlas Protocol ATPETH 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000005
Exchange Last Trade Size Trade Price Currency
GATE 10:08:30 189,202.95 0.00000002 ETH
Price x Volume Volume Base Symbol Related Pairs
0.030901 1,545,060.16 ATP ATPEUR ATPGBP ATPBTC

ATPETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000020.000000020.0000000252,244,378.990.000.00%
1개월0.000000020.000000030.0000000243,906,288.270.000.00%
3개월0.000000020.000000030.00000001113,305,316.160.000.00%
6개월0.000000020.000000030.00000001143,057,545.230.000.00%
1년0.000000040.000000050.00000001138,563,590.67-0.00000002-50.00%
3년0.000001140.000001260.0000000174,769,050.70-0.00000112-98.25%
5년0.0001170.000210.0000000154,327,292.06-0.000117-99.98%

ATPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,117,019.00
01 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,412,016.00
30 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,622,869.00
29 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,017,377.00
28 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,908,129.00
27 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,708,914.00
26 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,924,325.00
25 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,771,671.00
24 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 11,869,712.00
23 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,245,927.00
22 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,017,894.00
21 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,325,873.00
20 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,514,094.00
19 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,234,160.00
18 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,023,778.00
17 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,250,326.00
16 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,082,372.00
15 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,381,833.00
14 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,168,109.00
13 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,867,056.00
12 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,401,819.00
11 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,476,111.00
10 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,842,527.00
09 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,079,948.00
08 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,852,048.00
07 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,933,690.00
06 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,790,089.00
05 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,536,371.00
04 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,138,211.00
03 4월(4) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,600,234.00

최근 히스토리

COIN
ATPETH
Atlas Protocol
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유