Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIZON | ATOLOUSD | 암호화폐 | 66,259,613 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000673 | 2.26% | 0.030482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029796 | 0.030491 | 0.029737 | 0.029809 | 0.011176 - 0.013547 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:36:50 | 1.18 | 0.010267 | USD |
ATOLOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.011594 | 0.013547 | 0.011176 | 6,343.25 | 0.018888 | 162.92% |
| 3년 | 0.02874 | 0.054049 | 0.006824 | 18,886.89 | 0.001742 | 6.06% |
| 5년 | 0.02874 | 0.054049 | 0.006824 | 18,886.89 | 0.001742 | 6.06% |
ATOLOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.02983 | 0.000044 | 0.15% | 0.029796 | 0.030096 | 0.029641 | 0.00 |
| 02 6월(6) 2024 | 0.029786 | 0.000101 | 0.34% | 0.0297 | 0.029837 | 0.029655 | 0.00 |
| 01 6월(6) 2024 | 0.029684 | -0.000388 | -1.29% | 0.030079 | 0.030342 | 0.029315 | 0.00 |
| 31 5월(5) 2024 | 0.030073 | 0.000326 | 1.10% | 0.029737 | 0.030593 | 0.029529 | 0.00 |
| 30 5월(5) 2024 | 0.029746 | -0.000335 | -1.11% | 0.030056 | 0.030291 | 0.029524 | 0.00 |
| 29 5월(5) 2024 | 0.030081 | -0.000425 | -1.39% | 0.030533 | 0.030576 | 0.029582 | 0.00 |
| 28 5월(5) 2024 | 0.030506 | 0.00037 | 1.23% | 0.030151 | 0.03106 | 0.029869 | 0.00 |
| 27 5월(5) 2024 | 0.030136 | -0.000327 | -1.07% | 0.030477 | 0.030566 | 0.030024 | 0.00 |
| 26 5월(5) 2024 | 0.030463 | 0.000291 | 0.96% | 0.030154 | 0.030601 | 0.030146 | 0.00 |
| 25 5월(5) 2024 | 0.030172 | 0.000307 | 1.03% | 0.029887 | 0.030447 | 0.029324 | 0.00 |
| 24 5월(5) 2024 | 0.029865 | -0.000546 | -1.80% | 0.030405 | 0.030809 | 0.029267 | 0.00 |
| 23 5월(5) 2024 | 0.03041 | -0.000465 | -1.51% | 0.030858 | 0.031061 | 0.030352 | 0.00 |
| 22 5월(5) 2024 | 0.030875 | -0.000532 | -1.69% | 0.031438 | 0.031608 | 0.03046 | 0.00 |
| 21 5월(5) 2024 | 0.031407 | 0.002267 | 7.78% | 0.030151 | 0.031461 | 0.029111 | 0.00 |
| 20 5월(5) 2024 | 0.029141 | -0.000344 | -1.17% | 0.029454 | 0.029774 | 0.029024 | 0.00 |
| 19 5월(5) 2024 | 0.029485 | 0.000026 | 0.09% | 0.029468 | 0.029649 | 0.029333 | 0.00 |
| 18 5월(5) 2024 | 0.029459 | 0.000739 | 2.57% | 0.028734 | 0.029684 | 0.028672 | 0.00 |
| 17 5월(5) 2024 | 0.02872 | -0.000467 | -1.60% | 0.029154 | 0.029347 | 0.028426 | 0.00 |
| 16 5월(5) 2024 | 0.029187 | 0.002096 | 7.74% | 0.027081 | 0.029222 | 0.026983 | 0.00 |
| 15 5월(5) 2024 | 0.027091 | -0.000577 | -2.09% | 0.027678 | 0.027755 | 0.026891 | 0.00 |
| 14 5월(5) 2024 | 0.027668 | 0.000618 | 2.29% | 0.030151 | 0.030235 | 0.027068 | 0.00 |
| 13 5월(5) 2024 | 0.027049 | 0.000302 | 1.13% | 0.026774 | 0.027191 | 0.02667 | 0.00 |
| 12 5월(5) 2024 | 0.026747 | -0.000063 | -0.23% | 0.026765 | 0.027032 | 0.026621 | 0.00 |
| 11 5월(5) 2024 | 0.026809 | -0.000921 | -3.32% | 0.027681 | 0.027927 | 0.026506 | 0.00 |
| 10 5월(5) 2024 | 0.027731 | 0.00082 | 3.05% | 0.026922 | 0.027887 | 0.026688 | 0.00 |
| 09 5월(5) 2024 | 0.026911 | -0.00058 | -2.11% | 0.027427 | 0.027724 | 0.026786 | 0.00 |
| 08 5월(5) 2024 | 0.027491 | -0.00031 | -1.12% | 0.027793 | 0.028323 | 0.027398 | 0.00 |
| 07 5월(5) 2024 | 0.027801 | -0.000361 | -1.28% | 0.030151 | 0.030235 | 0.027634 | 0.00 |
| 06 5월(5) 2024 | 0.028163 | 0.000055 | 0.20% | 0.028113 | 0.028411 | 0.027704 | 0.00 |
| 05 5월(5) 2024 | 0.028107 | 0.000417 | 1.51% | 0.027671 | 0.028352 | 0.027538 | 0.00 |
| 04 5월(5) 2024 | 0.02769 | 0.001663 | 6.39% | 0.026013 | 0.027868 | 0.025884 | 0.00 |
