Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIZON | ATOLOGBP | 암호화폐 | 64,703,774 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 0.11% | 0.023334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023325 | 0.023397 | 0.023276 | 0.023308 | 0.008933 - 0.010596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:55:41 | 1.18 | 0.009252 | GBP |
ATOLOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00948 | 0.010596 | 0.008933 | 6,343.25 | 0.013854 | 146.13% |
| 3년 | 0.022904 | 0.043985 | 0.005681 | 18,706.28 | 0.000429 | 1.87% |
| 5년 | 0.022904 | 0.043985 | 0.005681 | 18,706.28 | 0.000429 | 1.87% |
ATOLOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.023305 | -0.000325 | -1.38% | 0.023622 | 0.023818 | 0.023041 | 0.00 |
| 31 5월(5) 2024 | 0.02363 | 0.000218 | 0.93% | 0.023454 | 0.024002 | 0.023251 | 0.00 |
| 30 5월(5) 2024 | 0.023411 | -0.000174 | -0.74% | 0.02357 | 0.023753 | 0.023257 | 0.00 |
| 29 5월(5) 2024 | 0.023586 | -0.000271 | -1.14% | 0.023869 | 0.023909 | 0.023225 | 0.00 |
| 28 5월(5) 2024 | 0.023857 | 0.000197 | 0.83% | 0.022037 | 0.024269 | 0.021372 | 0.00 |
| 27 5월(5) 2024 | 0.02366 | -0.000292 | -1.22% | 0.023931 | 0.023994 | 0.023581 | 0.00 |
| 26 5월(5) 2024 | 0.023952 | 0.000235 | 0.99% | 0.023684 | 0.024029 | 0.02367 | 0.00 |
| 25 5월(5) 2024 | 0.023717 | 0.00021 | 0.89% | 0.023466 | 0.023885 | 0.023105 | 0.00 |
| 24 5월(5) 2024 | 0.023507 | -0.000374 | -1.57% | 0.023915 | 0.024158 | 0.023123 | 0.00 |
| 23 5월(5) 2024 | 0.023881 | -0.000429 | -1.76% | 0.024263 | 0.024316 | 0.023856 | 0.00 |
| 22 5월(5) 2024 | 0.024309 | -0.000327 | -1.33% | 0.024588 | 0.024772 | 0.023936 | 0.00 |
| 21 5월(5) 2024 | 0.024636 | 0.001698 | 7.40% | 0.022037 | 0.024646 | 0.021372 | 0.00 |
| 20 5월(5) 2024 | 0.022938 | -0.00027 | -1.16% | 0.023202 | 0.023436 | 0.022833 | 0.00 |
| 19 5월(5) 2024 | 0.023208 | 0.000013 | 0.06% | 0.023198 | 0.023347 | 0.023083 | 0.00 |
| 18 5월(5) 2024 | 0.023195 | 0.000523 | 2.31% | 0.022666 | 0.023358 | 0.022635 | 0.00 |
| 17 5월(5) 2024 | 0.022672 | -0.000298 | -1.30% | 0.022983 | 0.023101 | 0.022457 | 0.00 |
| 16 5월(5) 2024 | 0.02297 | 0.001467 | 6.82% | 0.021527 | 0.023044 | 0.021433 | 0.00 |
| 15 5월(5) 2024 | 0.021503 | -0.000525 | -2.38% | 0.022037 | 0.022094 | 0.021341 | 0.00 |
| 14 5월(5) 2024 | 0.022028 | 0.000429 | 1.98% | 0.022368 | 0.022668 | 0.02163 | 0.00 |
| 13 5월(5) 2024 | 0.0216 | 0.000223 | 1.04% | 0.021396 | 0.021716 | 0.021319 | 0.00 |
| 12 5월(5) 2024 | 0.021377 | -0.00005 | -0.23% | 0.021366 | 0.02158 | 0.021264 | 0.00 |
| 11 5월(5) 2024 | 0.021427 | -0.000728 | -3.29% | 0.022109 | 0.02225 | 0.021174 | 0.00 |
| 10 5월(5) 2024 | 0.022154 | 0.000632 | 2.94% | 0.021571 | 0.022244 | 0.021414 | 0.00 |
| 09 5월(5) 2024 | 0.021523 | -0.00048 | -2.18% | 0.021954 | 0.022175 | 0.021438 | 0.00 |
| 08 5월(5) 2024 | 0.022002 | -0.000128 | -0.58% | 0.022158 | 0.022593 | 0.021933 | 0.00 |
| 07 5월(5) 2024 | 0.022131 | -0.000341 | -1.52% | 0.022368 | 0.02396 | 0.022019 | 0.00 |
| 06 5월(5) 2024 | 0.022471 | 0.00008 | 0.36% | 0.022444 | 0.022643 | 0.022094 | 0.00 |
| 05 5월(5) 2024 | 0.022391 | 0.000298 | 1.35% | 0.022056 | 0.022571 | 0.021971 | 0.00 |
| 04 5월(5) 2024 | 0.022093 | 0.001334 | 6.42% | 0.020747 | 0.02223 | 0.020645 | 0.00 |
| 03 5월(5) 2024 | 0.020759 | 0.000252 | 1.23% | 0.020497 | 0.020951 | 0.020033 | 0.00 |
| 02 5월(5) 2024 | 0.020507 | -0.000844 | -3.95% | 0.02136 | 0.021405 | 0.019941 | 0.00 |
