ATLANT Historical Data - ATLUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ATLANT (암호화폐:ATLUSD)
ATLANT (암호화폐:ATLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ATLANT	ATLUSD	암호화폐	2,138,243	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000897	2.32%	0.039532	283,843,427.00	9,982.77

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038652	0.039571	0.038591	0.038635	0.002164 - 0.027917

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:21:36	0.00000000	0.020713	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATL	ATLEUR	ATLGBP	ATLBTC

ATLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00309	0.027917	0.003068	533.31	0.036441	1,179.17%
1년	0.019833	0.027917	0.002164	325.50	0.019698	99.32%
3년	0.006983	0.027917	0.001632	5,148.25	0.032549	466.15%
5년	0.006983	0.027917	0.001632	5,148.25	0.032549	466.15%

ATLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.038651	0.001486	4.00%	0.037204	0.038966	0.036595	0.00
27 4월(4) 2024	0.037166	-0.000343	-0.91%	0.037484	0.037611	0.036873	0.00
26 4월(4) 2024	0.037508	0.000266	0.71%	0.037298	0.037888	0.036501	0.00
25 4월(4) 2024	0.037243	-0.001	-2.61%	0.038282	0.039108	0.036876	0.00
24 4월(4) 2024	0.038243	0.000214	0.56%	0.038013	0.038762	0.03748	0.00
23 4월(4) 2024	0.038029	0.000633	1.69%	0.036294	0.038372	0.035891	0.00
22 4월(4) 2024	0.037396	-0.000046	-0.12%	0.037418	0.037973	0.037063	0.00
21 4월(4) 2024	0.037441	0.000989	2.71%	0.036294	0.037676	0.035891	0.00
20 4월(4) 2024	0.036452	0.000017	0.05%	0.036372	0.037104	0.034109	0.00
19 4월(4) 2024	0.036435	0.001002	2.83%	0.035515	0.036762	0.035132	0.00
18 4월(4) 2024	0.035433	-0.001219	-3.33%	0.036626	0.03706	0.034765	0.00
17 4월(4) 2024	0.036652	-0.000196	-0.53%	0.036791	0.037117	0.03564	0.00
16 4월(4) 2024	0.036848	-0.000708	-1.89%	0.037397	0.038877	0.036086	0.00
15 4월(4) 2024	0.037556	0.001579	4.39%	0.035735	0.037676	0.034627	0.00
14 4월(4) 2024	0.035977	-0.002554	-6.63%	0.038354	0.039195	0.034322	0.00
13 4월(4) 2024	0.038532	-0.003135	-7.52%	0.041624	0.042205	0.037202	0.00
12 4월(4) 2024	0.041666	-0.00039	-0.93%	0.042008	0.042958	0.041308	0.00
11 4월(4) 2024	0.042056	0.000367	0.88%	0.041645	0.042259	0.0406	0.00
10 4월(4) 2024	0.041689	-0.002198	-5.01%	0.043933	0.044245	0.041137	0.00
09 4월(4) 2024	0.043887	0.002839	6.92%	0.039854	0.044243	0.039757	0.00
08 4월(4) 2024	0.041048	0.001101	2.76%	0.039854	0.041079	0.039757	0.00
07 4월(4) 2024	0.039947	0.000442	1.12%	0.039369	0.040321	0.039361	0.00
06 4월(4) 2024	0.039505	-0.000028	-0.07%	0.039567	0.039755	0.038271	0.00
05 4월(4) 2024	0.039533	0.000113	0.29%	0.039265	0.040909	0.038674	0.00
04 4월(4) 2024	0.03942	0.000481	1.23%	0.039045	0.040003	0.038126	0.00
03 4월(4) 2024	0.038939	-0.002816	-6.74%	0.041655	0.041655	0.038246	0.00
02 4월(4) 2024	0.041755	-0.001517	-3.51%	0.043299	0.043299	0.040646	0.00
01 4월(4) 2024	0.043273	0.001598	3.83%	0.041678	0.043402	0.041678	0.00
31 3월(3) 2024	0.041675	-0.000093	-0.22%	0.041715	0.042363	0.04146	0.00
30 3월(3) 2024	0.041768	-0.000575	-1.36%	0.042319	0.042551	0.04127	0.00
29 3월(3) 2024	0.042343	0.000835	2.01%	0.041582	0.042902	0.041194	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관