Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas | ATLASSUST | 암호화폐 | 59,593,964 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.61% | 0.003978 | 0.00397 | 0.003993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003954 | 0.003994 | 0.003908 | 0.003954 | 0.00112 - 0.013094 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:33:05 | 9,859.51 | 0.003996 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,693.57 | 3,983,415.16 | ATLASS | |||
ATLASSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003842 | 0.004841 | 0.003744 | 42,421,814.90 | 0.000136 | 3.54% |
| 1개월 | 0.004958 | 0.007247 | 0.003651 | 38,035,280.54 | -0.00098 | -19.77% |
| 3개월 | 0.004919 | 0.013094 | 0.003651 | 35,417,231.26 | -0.000941 | -19.13% |
| 6개월 | 0.003126 | 0.013094 | 0.0015 | 30,911,778.89 | 0.000852 | 27.26% |
| 1년 | 0.002206 | 0.013094 | 0.00112 | 39,733,005.01 | 0.001772 | 80.33% |
| 3년 | 0.091571 | 0.2901 | 0.00112 | 30,778,732.03 | -0.087593 | -95.66% |
| 5년 | 0.091571 | 0.2901 | 0.00112 | 30,778,732.03 | -0.087593 | -95.66% |
ATLASSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.003939 | 0.000123 | 3.22% | 0.003781 | 0.00401 | 0.003744 | 43,928,747.00 |
| 17 5월(5) 2024 | 0.003816 | -0.000205 | -5.10% | 0.004012 | 0.004114 | 0.003786 | 42,030,904.00 |
| 16 5월(5) 2024 | 0.004021 | 0.000106 | 2.71% | 0.003884 | 0.004841 | 0.003777 | 40,187,664.00 |
| 15 5월(5) 2024 | 0.003915 | 0.00000500 | 0.13% | 0.00391 | 0.003982 | 0.003756 | 41,977,178.00 |
| 14 5월(5) 2024 | 0.00391 | -0.000143 | -3.53% | 0.004027 | 0.004114 | 0.003819 | 59,253,989.00 |
| 13 5월(5) 2024 | 0.004053 | 0.000241 | 6.32% | 0.003802 | 0.004298 | 0.003802 | 35,334,289.00 |
| 12 5월(5) 2024 | 0.003812 | -0.000042 | -1.09% | 0.003842 | 0.004018 | 0.003786 | 34,239,930.00 |
| 11 5월(5) 2024 | 0.003854 | -0.00022 | -5.40% | 0.004077 | 0.004118 | 0.003818 | 32,648,446.00 |
| 10 5월(5) 2024 | 0.004074 | 0.000228 | 5.93% | 0.003866 | 0.004234 | 0.003843 | 33,976,520.00 |
| 09 5월(5) 2024 | 0.003846 | -0.000094 | -2.39% | 0.003954 | 0.004026 | 0.0038 | 33,566,953.00 |
| 08 5월(5) 2024 | 0.00394 | -0.000203 | -4.90% | 0.004136 | 0.004197 | 0.00394 | 27,427,834.00 |
| 07 5월(5) 2024 | 0.004143 | -0.000037 | -0.89% | 0.004193 | 0.004432 | 0.004027 | 59,399,039.00 |
| 06 5월(5) 2024 | 0.00418 | -0.000213 | -4.85% | 0.004386 | 0.004397 | 0.004152 | 35,030,166.00 |
| 05 5월(5) 2024 | 0.004393 | 0.000035 | 0.80% | 0.004366 | 0.0046 | 0.004325 | 30,352,722.00 |
| 04 5월(5) 2024 | 0.004358 | 0.000329 | 8.17% | 0.004018 | 0.004423 | 0.004008 | 40,454,989.00 |
| 03 5월(5) 2024 | 0.004029 | 0.000061 | 1.54% | 0.003968 | 0.004183 | 0.003846 | 33,177,572.00 |
| 02 5월(5) 2024 | 0.003968 | 0.000117 | 3.04% | 0.003851 | 0.004081 | 0.003651 | 41,680,983.00 |
| 01 5월(5) 2024 | 0.003851 | -0.000364 | -8.64% | 0.004216 | 0.004306 | 0.003743 | 35,048,246.00 |
| 30 4월(4) 2024 | 0.004215 | -0.000231 | -5.20% | 0.007064 | 0.007247 | 0.004124 | 73,785,595.00 |
| 29 4월(4) 2024 | 0.004446 | -0.000046 | -1.02% | 0.004478 | 0.004775 | 0.004308 | 34,012,088.00 |
| 28 4월(4) 2024 | 0.004492 | -0.000105 | -2.28% | 0.004597 | 0.004616 | 0.004368 | 35,432,198.00 |
| 27 4월(4) 2024 | 0.004597 | -0.000228 | -4.73% | 0.004836 | 0.004914 | 0.004588 | 30,647,960.00 |
| 26 4월(4) 2024 | 0.004825 | -0.000122 | -2.47% | 0.004951 | 0.005005 | 0.00467 | 30,843,396.00 |
| 25 4월(4) 2024 | 0.004947 | -0.000225 | -4.35% | 0.005182 | 0.005287 | 0.004809 | 28,189,786.00 |
| 24 4월(4) 2024 | 0.005172 | -0.00016 | -3.00% | 0.005306 | 0.00536 | 0.00511 | 27,240,145.00 |
| 23 4월(4) 2024 | 0.005332 | 0.000234 | 4.59% | 0.005056 | 0.00579 | 0.00501 | 50,593,685.00 |
| 22 4월(4) 2024 | 0.005098 | -0.000193 | -3.65% | 0.005279 | 0.0053 | 0.004953 | 28,020,023.00 |
| 21 4월(4) 2024 | 0.005291 | 0.000312 | 6.27% | 0.004958 | 0.005402 | 0.0049 | 26,506,794.00 |
| 20 4월(4) 2024 | 0.004979 | -0.000111 | -2.18% | 0.005095 | 0.005196 | 0.004746 | 24,704,013.00 |
| 19 4월(4) 2024 | 0.00509 | 0.000212 | 4.35% | 0.004881 | 0.005131 | 0.00472 | 26,305,284.00 |
