Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.88% | 0.000562 | 0.00056 | 0.000564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000567 | 0.00057 | 0.000558 | 0.000567 | 0.000362 - 0.0044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:14:21 | 0.010000 | 0.000564 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,178.61 | 10,935,448.28 | ATK | |||
ATKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000649 | 0.000674 | 0.000564 | 17,073,749.70 | -0.000087 | -13.41% |
| 1개월 | 0.000868 | 0.000884 | 0.000564 | 17,190,130.88 | -0.000306 | -35.25% |
| 3개월 | 0.001403 | 0.002222 | 0.000564 | 18,139,884.19 | -0.000841 | -59.94% |
| 6개월 | 0.000861 | 0.0044 | 0.000564 | 21,391,371.22 | -0.000299 | -34.73% |
| 1년 | 0.001215 | 0.0044 | 0.000362 | 21,303,897.93 | -0.000653 | -53.74% |
| 3년 | 0.0128 | 0.050 | 0.000362 | 18,141,040.44 | -0.012238 | -95.61% |
| 5년 | 0.0128 | 0.050 | 0.000362 | 18,141,040.44 | -0.012238 | -95.61% |
ATKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000567 | -0.000017 | -2.91% | 0.000584 | 0.000587 | 0.000564 | 23,361,088.00 |
| 10 5월(5) 2024 | 0.000584 | -0.00002 | -3.31% | 0.000604 | 0.000607 | 0.000564 | 19,886,982.00 |
| 09 5월(5) 2024 | 0.000604 | -0.00002 | -3.21% | 0.000627 | 0.000634 | 0.000597 | 14,711,337.00 |
| 08 5월(5) 2024 | 0.000624 | -0.00000200 | -0.32% | 0.000626 | 0.00066 | 0.000616 | 16,200,521.00 |
| 07 5월(5) 2024 | 0.000626 | -0.000047 | -6.98% | 0.000665 | 0.000674 | 0.000623 | 12,853,814.00 |
| 06 5월(5) 2024 | 0.000673 | 0.000031 | 4.83% | 0.000645 | 0.000673 | 0.000634 | 18,161,995.00 |
| 05 5월(5) 2024 | 0.000642 | 0.00 | 0.00% | 0.000649 | 0.000666 | 0.000613 | 14,340,507.00 |
| 04 5월(5) 2024 | 0.000642 | 0.000048 | 8.08% | 0.000594 | 0.000681 | 0.000586 | 17,825,730.00 |
| 03 5월(5) 2024 | 0.000594 | 0.00000200 | 0.34% | 0.000592 | 0.000604 | 0.000581 | 21,395,510.00 |
| 02 5월(5) 2024 | 0.000592 | -0.000046 | -7.21% | 0.000636 | 0.00064 | 0.000588 | 17,317,559.00 |
| 01 5월(5) 2024 | 0.000638 | -0.000029 | -4.35% | 0.000666 | 0.000682 | 0.000621 | 17,027,309.00 |
| 30 4월(4) 2024 | 0.000667 | -0.000024 | -3.47% | 0.000742 | 0.000748 | 0.000658 | 15,678,043.00 |
| 29 4월(4) 2024 | 0.000691 | 0.00000800 | 1.17% | 0.000677 | 0.000696 | 0.00067 | 20,775,859.00 |
| 28 4월(4) 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000684 | 0.000647 | 19,582,221.00 |
| 27 4월(4) 2024 | 0.000676 | -0.000012 | -1.74% | 0.000688 | 0.000691 | 0.000671 | 20,695,734.00 |
| 26 4월(4) 2024 | 0.000688 | -0.000013 | -1.85% | 0.000701 | 0.000702 | 0.000683 | 18,197,925.00 |
| 25 4월(4) 2024 | 0.000701 | -0.000029 | -3.97% | 0.000729 | 0.000831 | 0.000698 | 16,060,226.00 |
| 24 4월(4) 2024 | 0.00073 | -0.000036 | -4.70% | 0.000763 | 0.000765 | 0.000708 | 18,739,887.00 |
| 23 4월(4) 2024 | 0.000766 | 0.00 | 0.00% | 0.000759 | 0.000794 | 0.000751 | 10,639,016.00 |
| 22 4월(4) 2024 | 0.000766 | 0.00000800 | 1.06% | 0.000758 | 0.000793 | 0.000745 | 15,313,994.00 |
| 21 4월(4) 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000753 | 0.000766 | 0.000741 | 19,166,207.00 |
| 20 4월(4) 2024 | 0.000753 | 0.00000100 | 0.13% | 0.000742 | 0.000779 | 0.000715 | 16,538,045.00 |
| 19 4월(4) 2024 | 0.000752 | -0.000014 | -1.83% | 0.000779 | 0.00078 | 0.000727 | 12,664,982.00 |
| 18 4월(4) 2024 | 0.000766 | 0.000019 | 2.54% | 0.000747 | 0.000831 | 0.000706 | 12,572,211.00 |
| 17 4월(4) 2024 | 0.000747 | 0.00000400 | 0.54% | 0.000775 | 0.000786 | 0.000735 | 15,628,319.00 |
| 16 4월(4) 2024 | 0.000743 | -0.000088 | -10.59% | 0.000827 | 0.000832 | 0.000737 | 24,200,918.00 |
| 15 4월(4) 2024 | 0.000831 | 0.000046 | 5.86% | 0.000785 | 0.000841 | 0.00077 | 13,740,588.00 |
| 14 4월(4) 2024 | 0.000785 | -0.000084 | -9.67% | 0.000868 | 0.000884 | 0.000735 | 18,047,124.00 |
| 13 4월(4) 2024 | 0.000869 | -0.000088 | -9.20% | 0.000955 | 0.000955 | 0.000861 | 12,291,380.00 |
| 12 4월(4) 2024 | 0.000957 | -0.000035 | -3.53% | 0.001014 | 0.00105 | 0.0009 | 11,323,075.00 |
