Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -2.72% | 0.000532 | 0.000532 | 0.000532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000547 | 0.000576 | 0.000527 | 0.000546 | 0.000521 - 0.003781 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:19:03 | 17,664.63 | 0.000531 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,792.40 | 7,118,705.80 | ATK | |||
ATKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000595 | 0.001275 | 0.000521 | 10,566,721.72 | -0.000064 | -10.68% |
| 1개월 | 0.000837 | 0.001275 | 0.000521 | 8,389,644.76 | -0.000306 | -36.50% |
| 3개월 | 0.001273 | 0.00151 | 0.000521 | 6,707,739.11 | -0.000741 | -58.24% |
| 6개월 | 0.000824 | 0.003781 | 0.000521 | 6,810,857.32 | -0.000293 | -35.51% |
| 1년 | 0.00118 | 0.003781 | 0.000521 | 8,906,554.72 | -0.000649 | -54.96% |
| 3년 | 0.012786 | 0.015247 | 0.000521 | 21,461,943.19 | -0.012255 | -95.84% |
| 5년 | 0.012786 | 0.015247 | 0.000521 | 21,461,943.19 | -0.012255 | -95.84% |
ATKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000547 | -0.000059 | -9.75% | 0.000606 | 0.000609 | 0.000521 | 13,001,074.00 |
| 15 5월(5) 2024 | 0.000605 | -0.000132 | -17.91% | 0.000737 | 0.000739 | 0.000603 | 6,135,207.00 |
| 14 5월(5) 2024 | 0.000737 | 0.000181 | 32.43% | 0.000553 | 0.001275 | 0.000552 | 6,385,443.00 |
| 13 5월(5) 2024 | 0.000557 | 0.00000400 | 0.72% | 0.000553 | 0.00059 | 0.000552 | 6,689,842.00 |
| 12 5월(5) 2024 | 0.000553 | -0.00000018 | -0.03% | 0.000554 | 0.000588 | 0.000549 | 13,565,115.00 |
| 11 5월(5) 2024 | 0.000553 | -0.000024 | -4.16% | 0.000576 | 0.00058 | 0.000547 | 13,925,440.00 |
| 10 5월(5) 2024 | 0.000577 | -0.000018 | -3.03% | 0.000595 | 0.000602 | 0.000561 | 14,264,927.00 |
| 09 5월(5) 2024 | 0.000595 | -0.00000900 | -1.49% | 0.000602 | 0.000608 | 0.000588 | 4,626,211.00 |
| 08 5월(5) 2024 | 0.000604 | -0.00001 | -1.63% | 0.000614 | 0.000623 | 0.000579 | 1,104,539.00 |
| 07 5월(5) 2024 | 0.000614 | -0.000013 | -2.07% | 0.000568 | 0.000961 | 0.000563 | 6,627,568.00 |
| 06 5월(5) 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000623 | 0.000634 | 0.000615 | 8,204,588.00 |
| 05 5월(5) 2024 | 0.000623 | -0.000122 | -16.37% | 0.000744 | 0.000751 | 0.000619 | 5,822,896.00 |
| 04 5월(5) 2024 | 0.000745 | 0.000177 | 31.21% | 0.000568 | 0.00075 | 0.000563 | 4,144,821.00 |
| 03 5월(5) 2024 | 0.000568 | -0.000028 | -4.70% | 0.000595 | 0.000595 | 0.00055 | 7,724,816.00 |
| 02 5월(5) 2024 | 0.000596 | -0.000039 | -6.15% | 0.000632 | 0.000634 | 0.000571 | 9,514,429.00 |
| 01 5월(5) 2024 | 0.000635 | -0.00000900 | -1.40% | 0.000642 | 0.000671 | 0.000613 | 7,226,101.00 |
| 30 4월(4) 2024 | 0.000643 | -0.000043 | -6.27% | 0.000764 | 0.000957 | 0.000633 | 8,093,198.00 |
| 29 4월(4) 2024 | 0.000686 | 0.000035 | 5.38% | 0.000651 | 0.000691 | 0.00065 | 13,649,542.00 |
| 28 4월(4) 2024 | 0.000651 | -0.00000600 | -0.91% | 0.000658 | 0.000684 | 0.000622 | 12,606,952.00 |
| 27 4월(4) 2024 | 0.000657 | -0.00000600 | -0.90% | 0.000663 | 0.000665 | 0.000652 | 14,470,377.00 |
| 26 4월(4) 2024 | 0.000663 | -0.000027 | -3.91% | 0.000691 | 0.000698 | 0.000645 | 9,668,747.00 |
| 25 4월(4) 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000757 | 0.000685 | 6,723,117.00 |
| 24 4월(4) 2024 | 0.000708 | -0.000028 | -3.80% | 0.000736 | 0.000745 | 0.000698 | 8,347,673.00 |
| 23 4월(4) 2024 | 0.000736 | 0.000012 | 1.66% | 0.000764 | 0.000969 | 0.000729 | 6,080,670.00 |
| 22 4월(4) 2024 | 0.000724 | -0.000032 | -4.23% | 0.000756 | 0.000796 | 0.00072 | 5,371,185.00 |
| 21 4월(4) 2024 | 0.000756 | -0.000011 | -1.43% | 0.000764 | 0.000767 | 0.000728 | 12,443,108.00 |
| 20 4월(4) 2024 | 0.000767 | 0.000031 | 4.21% | 0.000735 | 0.000768 | 0.000688 | 4,733,241.00 |
| 19 4월(4) 2024 | 0.000736 | -0.000099 | -11.85% | 0.000837 | 0.000843 | 0.00071 | 3,759,212.00 |
| 18 4월(4) 2024 | 0.000835 | 0.000095 | 12.83% | 0.00074 | 0.000843 | 0.000712 | 4,364,930.00 |
| 17 4월(4) 2024 | 0.00074 | -0.00000400 | -0.54% | 0.000743 | 0.000774 | 0.00072 | 9,221,631.00 |
