Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000019 | 0.00000018 | 0.00000018 | 0.00000018 - 0.00000153 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:15:19 | 27,083.56 | 0.00000018 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.410651 | 2,265,016.40 | ATK | |||
ATKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000020 | 0.00000047 | 0.00000018 | 10,566,721.72 | -0.00000002 | -10.00% |
| 1개월 | 0.00000028 | 0.00000047 | 0.00000018 | 8,389,644.76 | -0.00000010 | -35.71% |
| 3개월 | 0.00000043 | 0.00000060 | 0.00000018 | 6,707,739.11 | -0.00000025 | -58.14% |
| 6개월 | 0.00000040 | 0.00000153 | 0.00000018 | 6,841,562.66 | -0.00000022 | -55.00% |
| 1년 | 0.00000065 | 0.00000153 | 0.00000018 | 8,944,553.21 | -0.00000047 | -72.31% |
| 3년 | 0.00000409 | 0.00000795 | 0.00000018 | 21,519,187.87 | -0.00000391 | -95.60% |
| 5년 | 0.00000409 | 0.00000795 | 0.00000018 | 21,519,187.87 | -0.00000391 | -95.60% |
ATKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 13,001,074.00 |
| 15 5월(5) 2024 | 0.00000021 | -0.00000004 | -16.00% | 0.00000025 | 0.00000025 | 0.00000021 | 6,135,207.00 |
| 14 5월(5) 2024 | 0.00000025 | 0.00000006 | 31.58% | 0.00000041 | 0.00000047 | 0.00000019 | 6,385,443.00 |
| 13 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 6,689,842.00 |
| 12 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,565,115.00 |
| 11 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 13,925,440.00 |
| 10 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 14,264,927.00 |
| 09 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 4,626,211.00 |
| 08 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,104,539.00 |
| 07 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 6,627,568.00 |
| 06 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 8,204,588.00 |
| 05 5월(5) 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000024 | 0.00000020 | 5,822,896.00 |
| 04 5월(5) 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000019 | 0.00000024 | 0.00000019 | 4,144,821.00 |
| 03 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 7,724,816.00 |
| 02 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 9,514,429.00 |
| 01 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 7,226,101.00 |
| 30 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000041 | 0.00000041 | 0.00000020 | 8,093,198.00 |
| 29 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,649,542.00 |
| 28 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 12,606,952.00 |
| 27 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 14,470,377.00 |
| 26 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 9,668,747.00 |
| 25 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 6,723,117.00 |
| 24 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 8,347,673.00 |
| 23 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000023 | 6,080,670.00 |
| 22 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 5,371,185.00 |
| 21 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 12,443,108.00 |
| 20 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 4,733,241.00 |
| 19 4월(4) 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000024 | 3,759,212.00 |
| 18 4월(4) 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 4,364,930.00 |
| 17 4월(4) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 9,221,631.00 |
