Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Athens | ATHHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004873 | 0.89% | 0.554261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.549388 | 0.554289 | 0.539285 | 0.549388 | 0.380401 - 1.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:25:47 | 0.004956 | 0.564691 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATHH | |||
ATHHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.583652 | 0.606378 | 0.406639 | 0.31 | -0.029391 | -5.04% |
| 1개월 | 0.531658 | 0.606378 | 0.380401 | 0.44 | 0.022603 | 4.25% |
| 3개월 | 0.708199 | 0.721746 | 0.380401 | 0.18 | -0.153938 | -21.74% |
| 6개월 | 1.20 | 1.59 | 0.380401 | 0.31 | -0.646735 | -53.85% |
| 1년 | 1.42 | 1.84 | 0.380401 | 0.45 | -0.868059 | -61.03% |
| 3년 | 1.56 | 1.84 | 0.380401 | 0.43 | -1.00 | -64.44% |
| 5년 | 1.56 | 1.84 | 0.380401 | 0.43 | -1.00 | -64.44% |
ATHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.549732 | 0.014967 | 2.80% | 0.53483 | 0.565862 | 0.532137 | 0.00 |
| 20 6월(6) 2024 | 0.534766 | 0.011085 | 2.12% | 0.523953 | 0.539683 | 0.521636 | 0.00 |
| 19 6월(6) 2024 | 0.523681 | -0.003833 | -0.73% | 0.528954 | 0.529004 | 0.50823 | 0.00 |
| 18 6월(6) 2024 | 0.527514 | -0.073867 | -12.28% | 0.408082 | 0.593932 | 0.406639 | 0.00 |
| 17 6월(6) 2024 | 0.60138 | 0.060582 | 11.20% | 0.540428 | 0.606378 | 0.53712 | 1.00 |
| 16 6월(6) 2024 | 0.540798 | -0.049746 | -8.42% | 0.590575 | 0.594144 | 0.535697 | 0.00 |
| 15 6월(6) 2024 | 0.590544 | 0.007524 | 1.29% | 0.583652 | 0.592262 | 0.547853 | 0.00 |
| 14 6월(6) 2024 | 0.583021 | 0.185392 | 46.62% | 0.397219 | 0.585108 | 0.395911 | 3.00 |
| 13 6월(6) 2024 | 0.397629 | 0.010059 | 2.60% | 0.387699 | 0.411632 | 0.383824 | 0.00 |
| 12 6월(6) 2024 | 0.38757 | -0.018996 | -4.67% | 0.406746 | 0.406995 | 0.380401 | 0.00 |
| 11 6월(6) 2024 | 0.406566 | -0.004189 | -1.02% | 0.408082 | 0.411358 | 0.405174 | 0.00 |
| 10 6월(6) 2024 | 0.410755 | 0.002384 | 0.58% | 0.408082 | 0.412252 | 0.406639 | 0.00 |
| 09 6월(6) 2024 | 0.408371 | 0.000442 | 0.11% | 0.407751 | 0.411137 | 0.406864 | 0.00 |
| 08 6월(6) 2024 | 0.407929 | -0.00774 | -1.86% | 0.415467 | 0.42569 | 0.403836 | 0.00 |
| 07 6월(6) 2024 | 0.415669 | -0.005831 | -1.38% | 0.421429 | 0.422739 | 0.410389 | 0.00 |
| 06 6월(6) 2024 | 0.4215 | 0.005828 | 1.40% | 0.531658 | 0.534601 | 0.382202 | 0.00 |
| 05 6월(6) 2024 | 0.415673 | 0.017777 | 4.47% | 0.398397 | 0.416556 | 0.395834 | 0.00 |
| 04 6월(6) 2024 | 0.397896 | -0.001939 | -0.48% | 0.399365 | 0.407197 | 0.397493 | 0.00 |
| 03 6월(6) 2024 | 0.399835 | -0.003524 | -0.87% | 0.403357 | 0.405666 | 0.396781 | 0.00 |
| 02 6월(6) 2024 | 0.403358 | 0.005283 | 1.33% | 0.3981 | 0.404764 | 0.396706 | 0.00 |
| 01 6월(6) 2024 | 0.398076 | -0.133782 | -25.15% | 0.531658 | 0.534601 | 0.381975 | 0.00 |
| 31 5월(5) 2024 | 0.531858 | -0.002687 | -0.50% | 0.534751 | 0.542482 | 0.525796 | 0.00 |
| 30 5월(5) 2024 | 0.534545 | -0.011234 | -2.06% | 0.545205 | 0.551096 | 0.531164 | 0.00 |
| 29 5월(5) 2024 | 0.54578 | -0.007056 | -1.28% | 0.551552 | 0.557112 | 0.53526 | 0.00 |
| 28 5월(5) 2024 | 0.552835 | 0.009823 | 1.81% | 0.541204 | 0.563695 | 0.52201 | 0.00 |
| 27 5월(5) 2024 | 0.543013 | 0.010996 | 2.07% | 0.532405 | 0.550829 | 0.529872 | 0.00 |
| 26 5월(5) 2024 | 0.532017 | 0.00256 | 0.48% | 0.528446 | 0.535852 | 0.527005 | 0.00 |
| 25 5월(5) 2024 | 0.529457 | -0.004111 | -0.77% | 0.535279 | 0.542994 | 0.516277 | 0.00 |
| 24 5월(5) 2024 | 0.533569 | -0.000872 | -0.16% | 0.533777 | 0.559575 | 0.506833 | 0.00 |
| 23 5월(5) 2024 | 0.534441 | -0.007172 | -1.32% | 0.541204 | 0.544541 | 0.52201 | 0.00 |
| 22 5월(5) 2024 | 0.541613 | 0.018817 | 3.60% | 0.523904 | 0.547712 | 0.518727 | 0.00 |
