Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A2DAO Token | ATDDUST | 암호화폐 | 661,812 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00647 | -8.11% | 0.07329 | 0.06678 | 0.07289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07976 | 0.07976 | 0.06632 | 0.07976 | 0.022 - 0.24999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:03:49 | 218.37 | 0.0711 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 232.63 | 3,259.58 | ATDD | |||
ATDDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07847 | 0.12597 | 0.06927 | 88,845.36 | -0.00518 | -6.60% |
| 1개월 | 0.10998 | 0.12998 | 0.06927 | 77,364.81 | -0.03669 | -33.36% |
| 3개월 | 0.14441 | 0.185 | 0.06927 | 112,119.18 | -0.07112 | -49.25% |
| 6개월 | 0.02424 | 0.24999 | 0.02299 | 245,575.55 | 0.04905 | 202.35% |
| 1년 | 0.1255 | 0.24999 | 0.022 | 321,676.30 | -0.05221 | -41.60% |
| 3년 | 5.03 | 5.63 | 0.022 | 180,647.07 | -4.96 | -98.54% |
| 5년 | 5.03 | 5.63 | 0.022 | 180,647.07 | -4.96 | -98.54% |
ATDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.07976 | 0.00228 | 2.94% | 0.07748 | 0.07988 | 0.07748 | 856.00 |
| 07 5월(5) 2024 | 0.07748 | 0.00088 | 1.15% | 0.07735 | 0.07748 | 0.07715 | 80,997.00 |
| 06 5월(5) 2024 | 0.0766 | -0.00558 | -6.79% | 0.08324 | 0.08518 | 0.06927 | 51,934.00 |
| 05 5월(5) 2024 | 0.08218 | 0.00771 | 10.35% | 0.07447 | 0.12597 | 0.07192 | 162,362.00 |
| 04 5월(5) 2024 | 0.07447 | -0.00129 | -1.70% | 0.07576 | 0.07674 | 0.07281 | 162,771.00 |
| 03 5월(5) 2024 | 0.07576 | -0.00248 | -3.17% | 0.07824 | 0.07939 | 0.07563 | 129,605.00 |
| 02 5월(5) 2024 | 0.07824 | -0.00023 | -0.29% | 0.07847 | 0.08431 | 0.07545 | 33,390.00 |
| 01 5월(5) 2024 | 0.07847 | -0.00583 | -6.92% | 0.0843 | 0.0843 | 0.07839 | 72,942.00 |
| 30 4월(4) 2024 | 0.0843 | 0.00199 | 2.42% | 0.08231 | 0.0843 | 0.08231 | 84,472.00 |
| 29 4월(4) 2024 | 0.08231 | 0.00087 | 1.07% | 0.08093 | 0.08431 | 0.0798 | 26,007.00 |
| 28 4월(4) 2024 | 0.08144 | -0.00358 | -4.21% | 0.08502 | 0.08561 | 0.0802 | 32,736.00 |
| 27 4월(4) 2024 | 0.08502 | 0.00574 | 7.24% | 0.07928 | 0.08621 | 0.07903 | 16,912.00 |
| 26 4월(4) 2024 | 0.07928 | 0.00319 | 4.19% | 0.07609 | 0.08544 | 0.07608 | 46,271.00 |
| 25 4월(4) 2024 | 0.07609 | -0.00506 | -6.24% | 0.08115 | 0.08115 | 0.07512 | 94,316.00 |
| 24 4월(4) 2024 | 0.08115 | -0.00317 | -3.76% | 0.08432 | 0.08445 | 0.0806 | 109,411.00 |
| 23 4월(4) 2024 | 0.08432 | -0.00154 | -1.79% | 0.08398 | 0.08468 | 0.0836 | 191,856.00 |
| 22 4월(4) 2024 | 0.08586 | 0.00243 | 2.91% | 0.08343 | 0.08849 | 0.08308 | 29,846.00 |
| 21 4월(4) 2024 | 0.08343 | 0.00401 | 5.05% | 0.07942 | 0.09062 | 0.07938 | 46,582.00 |
| 20 4월(4) 2024 | 0.07942 | 0.00214 | 2.77% | 0.07728 | 0.07942 | 0.07662 | 110,840.00 |
| 19 4월(4) 2024 | 0.07728 | -0.00138 | -1.75% | 0.07866 | 0.07892 | 0.07564 | 147,303.00 |
| 18 4월(4) 2024 | 0.07866 | -0.00076 | -0.96% | 0.07942 | 0.08413 | 0.0777 | 16,457.00 |
| 17 4월(4) 2024 | 0.07942 | -0.00521 | -6.16% | 0.08463 | 0.08792 | 0.07773 | 30,752.00 |
| 16 4월(4) 2024 | 0.08463 | 0.00018 | 0.21% | 0.08394 | 0.12998 | 0.08108 | 133,069.00 |
| 15 4월(4) 2024 | 0.08445 | 0.00137 | 1.65% | 0.08308 | 0.09292 | 0.07949 | 11,267.00 |
| 14 4월(4) 2024 | 0.08308 | -0.02302 | -21.70% | 0.1061 | 0.1061 | 0.0777 | 25,673.00 |
| 13 4월(4) 2024 | 0.1061 | -0.00337 | -3.08% | 0.10947 | 0.11015 | 0.1061 | 96,654.00 |
| 12 4월(4) 2024 | 0.10947 | -0.00247 | -2.21% | 0.11194 | 0.11215 | 0.109 | 112,701.00 |
| 11 4월(4) 2024 | 0.11194 | 0.00196 | 1.78% | 0.10998 | 0.11209 | 0.10966 | 108,220.00 |
| 10 4월(4) 2024 | 0.10998 | 0.00098 | 0.90% | 0.109 | 0.11213 | 0.109 | 99,090.00 |
| 09 4월(4) 2024 | 0.109 | 0.00073 | 0.67% | 0.10775 | 0.109 | 0.107 | 129,358.00 |
| 08 4월(4) 2024 | 0.10827 | -0.00411 | -3.66% | 0.11238 | 0.11346 | 0.10748 | 91,723.00 |
| 07 4월(4) 2024 | 0.11238 | 0.00493 | 4.59% | 0.10745 | 0.11239 | 0.10733 | 114,771.00 |
