Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAUST | 암호화폐 | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0135 | -6.61% | 0.1908 | 0.1908 | 0.1909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2043 | 0.20565 | 0.1901 | 0.2043 | 0.0561 - 0.2994 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:35:08 | 272.00 | 0.1908 | UST |
ATAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.254 | 0.288 | 0.1845 | 130,467,424.97 | -0.0632 | -24.88% |
| 1개월 | 0.1763 | 0.2994 | 0.1228 | 93,971,847.38 | 0.0145 | 8.22% |
| 3개월 | 0.0872 | 0.2994 | 0.0857 | 58,244,971.60 | 0.1036 | 118.81% |
| 6개월 | 0.092 | 0.2994 | 0.0781 | 38,899,698.35 | 0.0988 | 107.39% |
| 1년 | 0.1489 | 0.2994 | 0.0561 | 25,580,768.41 | 0.0419 | 28.14% |
| 3년 | 0.89092 | 2.02 | 0.0561 | 26,604,860.33 | -0.70012 | -78.58% |
| 5년 | 0.89092 | 2.02 | 0.0561 | 26,604,860.33 | -0.70012 | -78.58% |
ATAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.206 | -0.0016 | -0.77% | 0.2067 | 0.222 | 0.1941 | 58,652,522.00 |
| 01 5월(5) 2024 | 0.2076 | -0.0311 | -13.03% | 0.238 | 0.2392 | 0.2066 | 71,983,620.00 |
| 30 4월(4) 2024 | 0.2387 | -0.0002 | -0.08% | 0.2279 | 0.288 | 0.2236 | 218,181,514.00 |
| 29 4월(4) 2024 | 0.2389 | 0.0389 | 19.45% | 0.201 | 0.2569 | 0.20079 | 186,583,535.00 |
| 28 4월(4) 2024 | 0.200 | -0.0013 | -0.65% | 0.2013 | 0.2102 | 0.1845 | 68,280,870.00 |
| 27 4월(4) 2024 | 0.2013 | -0.0316 | -13.57% | 0.2308 | 0.2476 | 0.199 | 106,966,075.00 |
| 26 4월(4) 2024 | 0.2329 | -0.0182 | -7.25% | 0.254 | 0.2583 | 0.1883 | 202,623,837.00 |
| 25 4월(4) 2024 | 0.2511 | 0.0233 | 10.23% | 0.2279 | 0.2994 | 0.2236 | 220,231,213.00 |
| 24 4월(4) 2024 | 0.2278 | 0.0337 | 17.36% | 0.1941 | 0.2428 | 0.1939 | 151,390,696.00 |
| 23 4월(4) 2024 | 0.1941 | 0.0165 | 9.29% | 0.1774 | 0.1989 | 0.1774 | 26,494,135.00 |
| 22 4월(4) 2024 | 0.1776 | -0.0019 | -1.06% | 0.1799 | 0.1832 | 0.172 | 24,471,349.00 |
| 21 4월(4) 2024 | 0.1795 | 0.0232 | 14.84% | 0.1555 | 0.1818 | 0.1539 | 35,399,042.00 |
| 20 4월(4) 2024 | 0.1563 | 0.0107 | 7.35% | 0.1455 | 0.1736 | 0.1343 | 82,911,188.00 |
| 19 4월(4) 2024 | 0.1456 | 0.0141 | 10.72% | 0.132 | 0.1478 | 0.1288 | 36,167,905.00 |
| 18 4월(4) 2024 | 0.1315 | -0.005 | -3.66% | 0.1365 | 0.1384 | 0.1228 | 36,501,108.00 |
| 17 4월(4) 2024 | 0.1365 | -0.0048 | -3.40% | 0.1414 | 0.1443 | 0.1272 | 47,420,445.00 |
| 16 4월(4) 2024 | 0.1413 | -0.0197 | -12.24% | 0.1579 | 0.1609 | 0.1359 | 63,894,128.00 |
| 15 4월(4) 2024 | 0.161 | -0.0008 | -0.49% | 0.1585 | 0.1661 | 0.1393 | 101,896,627.00 |
| 14 4월(4) 2024 | 0.1618 | -0.0665 | -29.13% | 0.2281 | 0.2329 | 0.1345 | 99,762,533.00 |
| 13 4월(4) 2024 | 0.2283 | -0.0253 | -9.98% | 0.2531 | 0.2749 | 0.2057 | 92,331,923.00 |
| 12 4월(4) 2024 | 0.2536 | 0.0379 | 17.57% | 0.2154 | 0.2661 | 0.2148 | 96,654,846.00 |
| 11 4월(4) 2024 | 0.2157 | -0.0066 | -2.97% | 0.222 | 0.2395 | 0.208309 | 55,793,830.00 |
| 10 4월(4) 2024 | 0.2223 | 0.0051 | 2.35% | 0.2178 | 0.2285 | 0.2134 | 36,433,643.00 |
| 09 4월(4) 2024 | 0.2172 | 0.0201 | 10.20% | 0.1969 | 0.2369 | 0.1936 | 61,427,806.00 |
| 08 4월(4) 2024 | 0.1971 | 0.0018 | 0.92% | 0.195 | 0.2099 | 0.1934 | 34,713,264.00 |
| 07 4월(4) 2024 | 0.1953 | 0.006 | 3.17% | 0.191 | 0.1961 | 0.1828 | 44,568,354.00 |
| 06 4월(4) 2024 | 0.1893 | -0.0596 | -23.95% | 0.2484 | 0.253 | 0.1845 | 130,817,507.00 |
| 05 4월(4) 2024 | 0.2489 | 0.0708 | 39.75% | 0.1763 | 0.2536 | 0.1708 | 238,658,197.00 |
| 04 4월(4) 2024 | 0.1781 | 0.0143 | 8.73% | 0.16366 | 0.1913 | 0.1568 | 52,934,302.00 |
| 03 4월(4) 2024 | 0.1638 | -0.0097 | -5.59% | 0.17299 | 0.1738 | 0.155 | 20,806,434.00 |
