Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAUSD | 암호화폐 | 48,340,777 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1045 | 0.0851 | 0.1303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0566 - 0.1607 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:12:33 | 240.20 | 0.105 | USD |
ATAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0999 | 0.1061 | 0.0982 | 105,267.50 | 0.0046 | 4.60% |
1개월 | 0.00000000 | 0.1061 | 0.00000000 | 105,267.50 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.1061 | 0.00000000 | 105,267.50 | 0.00 | 0.00% |
6개월 | 0.0827 | 0.1527 | 0.0799 | 856,996.39 | 0.0218 | 26.36% |
1년 | 0.1564 | 0.1607 | 0.0566 | 413,268.73 | -0.0519 | -33.18% |
3년 | 0.889818 | 1.98 | 0.0566 | 1,070,664.74 | -0.785318 | -88.26% |
5년 | 0.889818 | 1.98 | 0.0566 | 1,070,664.74 | -0.785318 | -88.26% |
ATAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
28 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
27 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
26 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
25 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
24 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
23 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.0999 | 0.1061 | 0.0982 | 105,267.00 |
22 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
21 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
20 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
19 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
18 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
17 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
16 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,267.00 |
15 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
14 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
13 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
12 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
11 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
10 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
09 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,267.00 |
08 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
07 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
06 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
05 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
04 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
03 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
02 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,267.00 |
01 4월(4) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
31 3월(3) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
30 3월(3) 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |