Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAEUR | 암호화폐 | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -0.10% | 0.1715 | 0.17109 | 0.185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17167 | 0.17367 | 0.16999 | 0.17167 | 0.05921 - 0.26897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:56:13 | 0.000379 | 0.1715 | EUR |
ATAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.19053 | 0.24122 | 0.16402 | 3,898,086.12 | -0.01903 | -9.99% |
| 1개월 | 0.17622 | 0.26897 | 0.115 | 3,494,840.85 | -0.00472 | -2.68% |
| 3개월 | 0.080056 | 0.26897 | 0.079794 | 2,117,100.19 | 0.091444 | 114.23% |
| 6개월 | 0.081656 | 0.26897 | 0.072177 | 1,330,519.52 | 0.089844 | 110.03% |
| 1년 | 0.1418 | 0.26897 | 0.05921 | 852,685.27 | 0.0297 | 20.94% |
| 3년 | 0.7365 | 1.70 | 0.05147 | 1,092,209.50 | -0.565 | -76.71% |
| 5년 | 0.7365 | 1.70 | 0.05147 | 1,092,209.50 | -0.565 | -76.71% |
ATAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1713 | -0.00631 | -3.55% | 0.19523 | 0.19523 | 0.16402 | 6,892,023.00 |
| 03 5월(5) 2024 | 0.17761 | -0.02954 | -14.26% | 0.18919 | 0.19022 | 0.17225 | 2,189,189.00 |
| 02 5월(5) 2024 | 0.20715 | 0.01192 | 6.11% | 0.19327 | 0.20715 | 0.1918 | 147,666.00 |
| 01 5월(5) 2024 | 0.19523 | -0.0307 | -13.59% | 0.22292 | 0.22292 | 0.19397 | 2,369,209.00 |
| 30 4월(4) 2024 | 0.22593 | 0.00285 | 1.28% | 0.21304 | 0.24122 | 0.21154 | 2,303,295.00 |
| 29 4월(4) 2024 | 0.22308 | 0.04427 | 24.76% | 0.18844 | 0.23952 | 0.18844 | 11,439,465.00 |
| 28 4월(4) 2024 | 0.17881 | -0.00932 | -4.95% | 0.19053 | 0.19606 | 0.17821 | 1,945,752.00 |
| 27 4월(4) 2024 | 0.18813 | -0.02776 | -12.86% | 0.16647 | 0.2171 | 0.16647 | 5,635,870.00 |
| 26 4월(4) 2024 | 0.21589 | -0.04046 | -15.78% | 0.16647 | 0.2404 | 0.16647 | 2,426,755.00 |
| 25 4월(4) 2024 | 0.25635 | 0.06766 | 35.86% | 0.21304 | 0.26897 | 0.20941 | 9,191,050.00 |
| 24 4월(4) 2024 | 0.18869 | 0.0185 | 10.87% | 0.18254 | 0.18993 | 0.18254 | 552,219.00 |
| 23 4월(4) 2024 | 0.17019 | 0.00372 | 2.23% | 0.16647 | 0.17571 | 0.16647 | 221,855.00 |
| 22 4월(4) 2024 | 0.16647 | 0.01741 | 11.68% | 0.16721 | 0.17191 | 0.16143 | 2,094,667.00 |
| 21 4월(4) 2024 | 0.14906 | 0.00174 | 1.18% | 0.14732 | 0.14976 | 0.14482 | 289,242.00 |
| 20 4월(4) 2024 | 0.14732 | 0.01951 | 15.26% | 0.13699 | 0.16261 | 0.12828 | 8,141,080.00 |
| 19 4월(4) 2024 | 0.12781 | 0.00456 | 3.70% | 0.12365 | 0.12781 | 0.1211 | 375,302.00 |
| 18 4월(4) 2024 | 0.12325 | -0.00587 | -4.55% | 0.13366 | 0.13366 | 0.115 | 1,700,887.00 |
| 17 4월(4) 2024 | 0.12912 | -0.00404 | -3.03% | 0.13366 | 0.13582 | 0.11972 | 1,946,710.00 |
| 16 4월(4) 2024 | 0.13316 | -0.01917 | -12.58% | 0.14806 | 0.15124 | 0.1284 | 5,082,756.00 |
| 15 4월(4) 2024 | 0.15233 | -0.00435 | -2.78% | 0.15432 | 0.16308 | 0.13497 | 8,078,762.00 |
| 14 4월(4) 2024 | 0.15668 | -0.06027 | -27.78% | 0.21651 | 0.220 | 0.12945 | 4,090,335.00 |
| 13 4월(4) 2024 | 0.21695 | -0.01928 | -8.16% | 0.23573 | 0.25631 | 0.1948 | 3,906,906.00 |
| 12 4월(4) 2024 | 0.23623 | 0.03611 | 18.04% | 0.20045 | 0.24784 | 0.19982 | 5,116,646.00 |
| 11 4월(4) 2024 | 0.20012 | -0.00477 | -2.33% | 0.20527 | 0.22023 | 0.1941 | 2,733,694.00 |
| 10 4월(4) 2024 | 0.20489 | 0.00539 | 2.70% | 0.19991 | 0.2106 | 0.1964 | 1,651,486.00 |
| 09 4월(4) 2024 | 0.1995 | 0.01712 | 9.39% | 0.18027 | 0.2182 | 0.17912 | 6,097,111.00 |
| 08 4월(4) 2024 | 0.18238 | 0.00735 | 4.20% | 0.18092 | 0.19329 | 0.17839 | 876,309.00 |
| 07 4월(4) 2024 | 0.17503 | 0.00035 | 0.20% | 0.17622 | 0.17925 | 0.17292 | 359,287.00 |
| 06 4월(4) 2024 | 0.17468 | -0.05356 | -23.47% | 0.23071 | 0.23393 | 0.17136 | 8,491,152.00 |
| 05 4월(4) 2024 | 0.22824 | 0.0642 | 39.14% | 0.16295 | 0.23517 | 0.15804 | 31,764,583.00 |
