Automata Historical Data - ATAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Automata (암호화폐:ATAETH)
Automata (암호화폐:ATAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAETH	암호화폐	48,340,777	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000026	42.33%	0.000088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000088	0.000062	0.000062	0.00001 - 0.00021

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	04:06:11	0.056044	0.000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.90	26,225.48	ATA	ATAEUR	ATAGBP	ATABTC

ATAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000057	0.000095	0.000049	46,800.74	0.00003	52.60%
1개월	0.000051	0.000179	0.000034	56,062.59	0.000037	72.63%
3개월	0.000037	0.00021	0.000029	105,380.21	0.000051	138.66%
6개월	0.000045	0.00021	0.00001	147,966.82	0.000042	93.15%
1년	0.000122	0.00021	0.00001	131,515.32	-0.000034	-27.94%
3년	0.000318	0.001297	0.00001	78,397.27	-0.00023	-72.42%
5년	0.000318	0.001297	0.00001	78,397.27	-0.00023	-72.42%

ATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000062	-0.00000200	-3.14%	0.000064	0.000067	0.000058	42,940.00
27 4월(4) 2024	0.000064	-0.00000800	-11.17%	0.000073	0.000093	0.000064	38,090.00
26 4월(4) 2024	0.000072	-0.00000900	-11.17%	0.000081	0.000083	0.000061	38,238.00
25 4월(4) 2024	0.000081	0.00001	14.12%	0.000071	0.000095	0.000055	30,109.00
24 4월(4) 2024	0.000071	0.00001	16.44%	0.000061	0.000075	0.000061	35,595.00
23 4월(4) 2024	0.000061	0.00000400	7.08%	0.000061	0.000062	0.000049	88,893.00
22 4월(4) 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000058	0.000054	53,735.00
21 4월(4) 2024	0.000057	0.00000700	13.85%	0.000051	0.000113	0.000051	56,128.00
20 4월(4) 2024	0.000051	0.00000300	6.33%	0.000047	0.000056	0.000047	54,806.00
19 4월(4) 2024	0.000047	0.00000300	6.80%	0.000044	0.000053	0.000044	64,293.00
18 4월(4) 2024	0.000044	-0.00000022	-0.50%	0.000044	0.000053	0.000042	98,631.00
17 4월(4) 2024	0.000044	-0.00000100	-2.20%	0.000046	0.000046	0.000042	67,504.00
16 4월(4) 2024	0.000046	-0.00000600	-11.71%	0.000051	0.000179	0.000034	114,633.00
15 4월(4) 2024	0.000051	-0.000015	-22.80%	0.000053	0.000064	0.000047	68,668.00
14 4월(4) 2024	0.000066	-0.00000600	-8.41%	0.000071	0.000073	0.000048	49,911.00
13 4월(4) 2024	0.000071	-0.00000057	-0.79%	0.000072	0.000084	0.000066	36,829.00
12 4월(4) 2024	0.000072	0.000011	18.10%	0.000061	0.000075	0.000061	34,194.00
11 4월(4) 2024	0.000061	-0.00000300	-4.73%	0.000063	0.000074	0.000052	46,174.00
10 4월(4) 2024	0.000063	0.00000500	8.54%	0.000059	0.000065	0.000058	42,404.00
09 4월(4) 2024	0.000059	0.00000100	1.75%	0.000057	0.000064	0.000056	86,677.00
08 4월(4) 2024	0.000057	-0.00000032	-0.56%	0.000058	0.000062	0.000057	13,911.00
07 4월(4) 2024	0.000058	0.00000100	1.77%	0.000057	0.000064	0.000055	43,891.00
06 4월(4) 2024	0.000057	-0.000018	-24.00%	0.000075	0.000084	0.000056	40,695.00
05 4월(4) 2024	0.000075	0.000021	38.97%	0.000054	0.000087	0.000053	48,319.00
04 4월(4) 2024	0.000054	0.00000400	7.95%	0.00005	0.000057	0.000049	55,678.00
03 4월(4) 2024	0.00005	0.00000100	2.03%	0.000049	0.00005	0.000047	59,759.00
02 4월(4) 2024	0.000049	-0.00000200	-3.90%	0.000051	0.000052	0.000049	100,091.00
01 4월(4) 2024	0.000051	0.00000050	0.99%	0.000051	0.000054	0.000044	58,940.00
31 3월(3) 2024	0.000051	-0.00000075	-1.46%	0.000051	0.000055	0.00005	54,274.00
30 3월(3) 2024	0.000052	0.00000100	1.99%	0.00005	0.000052	0.00005	64,529.00
29 3월(3) 2024	0.00005	-0.00000073	-1.43%	0.000051	0.000051	0.00005	92,462.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관