Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASYAGRO | ASYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000171 | -0.17% | 0.100636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101079 | 0.101468 | 0.100588 | 0.100807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:07:58 | 0.00000000 | 0.066488 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASY | |||
ASYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.121354 | 0.146775 | 0.043826 | 2.90 | -0.020717 | -17.07% |
| 5년 | 0.070704 | 0.146775 | 0.002264 | 155,184.04 | 0.029932 | 42.33% |
ASYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.100902 | 0.00037 | 0.37% | 0.100535 | 0.103424 | 0.100376 | 0.00 |
| 28 4월(4) 2024 | 0.100532 | 0.003864 | 4.00% | 0.096767 | 0.101351 | 0.095185 | 0.00 |
| 27 4월(4) 2024 | 0.096668 | -0.000892 | -0.91% | 0.097496 | 0.097826 | 0.095906 | 0.00 |
| 26 4월(4) 2024 | 0.09756 | 0.000692 | 0.71% | 0.097013 | 0.098547 | 0.09494 | 0.00 |
| 25 4월(4) 2024 | 0.096868 | -0.002601 | -2.61% | 0.099572 | 0.101721 | 0.095915 | 0.00 |
| 24 4월(4) 2024 | 0.09947 | 0.000556 | 0.56% | 0.098873 | 0.100821 | 0.097485 | 0.00 |
| 23 4월(4) 2024 | 0.098914 | 0.001648 | 1.69% | 0.094401 | 0.099807 | 0.093354 | 0.00 |
| 22 4월(4) 2024 | 0.097266 | -0.000119 | -0.12% | 0.097325 | 0.098769 | 0.0964 | 0.00 |
| 21 4월(4) 2024 | 0.097385 | 0.002573 | 2.71% | 0.094401 | 0.097997 | 0.093354 | 0.00 |
| 20 4월(4) 2024 | 0.094812 | 0.000044 | 0.05% | 0.094605 | 0.096507 | 0.088719 | 0.00 |
| 19 4월(4) 2024 | 0.094768 | 0.002606 | 2.83% | 0.092374 | 0.095617 | 0.09138 | 0.00 |
| 18 4월(4) 2024 | 0.092162 | -0.003171 | -3.33% | 0.095265 | 0.096394 | 0.090424 | 0.00 |
| 17 4월(4) 2024 | 0.095333 | -0.000509 | -0.53% | 0.095693 | 0.096541 | 0.092699 | 0.00 |
| 16 4월(4) 2024 | 0.095843 | -0.001841 | -1.88% | 0.09727 | 0.10112 | 0.093861 | 0.00 |
| 15 4월(4) 2024 | 0.097683 | 0.004106 | 4.39% | 0.092948 | 0.097997 | 0.090066 | 0.00 |
| 14 4월(4) 2024 | 0.093577 | -0.006644 | -6.63% | 0.09976 | 0.101947 | 0.089272 | 0.00 |
| 13 4월(4) 2024 | 0.100221 | -0.008153 | -7.52% | 0.108266 | 0.109776 | 0.096763 | 0.00 |
| 12 4월(4) 2024 | 0.108374 | -0.001014 | -0.93% | 0.109262 | 0.111734 | 0.107442 | 0.00 |
| 11 4월(4) 2024 | 0.109388 | 0.000954 | 0.88% | 0.108318 | 0.109916 | 0.1056 | 0.00 |
| 10 4월(4) 2024 | 0.108435 | -0.005716 | -5.01% | 0.114271 | 0.115082 | 0.106999 | 0.00 |
| 09 4월(4) 2024 | 0.11415 | 0.007384 | 6.92% | 0.101557 | 0.115077 | 0.099166 | 0.00 |
| 08 4월(4) 2024 | 0.106766 | 0.002863 | 2.76% | 0.103661 | 0.106847 | 0.103409 | 0.00 |
| 07 4월(4) 2024 | 0.103903 | 0.001149 | 1.12% | 0.1024 | 0.104876 | 0.102378 | 0.00 |
| 06 4월(4) 2024 | 0.102754 | -0.000073 | -0.07% | 0.102914 | 0.103404 | 0.099544 | 0.00 |
| 05 4월(4) 2024 | 0.102827 | 0.000295 | 0.29% | 0.102129 | 0.106405 | 0.100592 | 0.00 |
| 04 4월(4) 2024 | 0.102532 | 0.00125 | 1.23% | 0.101557 | 0.104048 | 0.099166 | 0.00 |
| 03 4월(4) 2024 | 0.101282 | -0.007325 | -6.74% | 0.108344 | 0.108344 | 0.099479 | 0.00 |
| 02 4월(4) 2024 | 0.108606 | -0.003947 | -3.51% | 0.11262 | 0.11262 | 0.10572 | 0.00 |
| 01 4월(4) 2024 | 0.112553 | 0.004157 | 3.83% | 0.108404 | 0.112888 | 0.108404 | 0.00 |
| 31 3월(3) 2024 | 0.108397 | -0.000241 | -0.22% | 0.108501 | 0.110187 | 0.107839 | 0.00 |
| 30 3월(3) 2024 | 0.108638 | -0.001496 | -1.36% | 0.110072 | 0.110677 | 0.107345 | 0.00 |
