Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AdaSwap | ASWUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.21% | 0.00000967 | 0.00000956 | 0.00000975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000965 | 0.00000975 | 0.00000960 | 0.00000965 | 0.00000650 - 0.008219 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:01:31 | 616,188.39 | 0.00000967 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,376.00 | 556,251,418.07 | ASW | |||
ASWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000011 | 0.000011 | 0.00000930 | 1,276,096,654.06 | -0.00000133 | -12.09% |
| 1개월 | 0.000012 | 0.008219 | 0.00000880 | 1,274,249,666.11 | -0.00000233 | -19.42% |
| 3개월 | 0.000013 | 0.008219 | 0.00000880 | 1,365,355,001.32 | -0.00000333 | -25.62% |
| 6개월 | 0.00000930 | 0.008219 | 0.00000820 | 1,278,697,371.96 | 0.00000037 | 3.98% |
| 1년 | 0.000036 | 0.008219 | 0.00000650 | 859,766,372.37 | -0.000026 | -73.14% |
| 3년 | 0.06028 | 0.06028 | 0.00000650 | 462,560,117.73 | -0.06027 | -99.98% |
| 5년 | 0.06028 | 0.06028 | 0.00000650 | 462,560,117.73 | -0.06027 | -99.98% |
ASWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000965 | -0.00000027 | -2.72% | 0.00000992 | 0.00001 | 0.00000959 | 1,383,162,778.00 |
| 08 5월(5) 2024 | 0.00000992 | 0.00000006 | 0.61% | 0.00000986 | 0.00001 | 0.00000930 | 1,516,952,522.00 |
| 07 5월(5) 2024 | 0.00000986 | -0.00000014 | -1.40% | 0.00001 | 0.000011 | 0.00000956 | 872,634,690.00 |
| 06 5월(5) 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 1,254,596,153.00 |
| 05 5월(5) 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 1,297,080,513.00 |
| 04 5월(5) 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000986 | 1,331,236,656.00 |
| 03 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,277,013,263.00 |
| 02 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 1,266,844,544.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 1,277,171,257.00 |
| 30 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.001368 | 0.008219 | 0.000011 | 1,263,662,125.00 |
| 29 4월(4) 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 1,253,029,663.00 |
| 28 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 1,253,558,211.00 |
| 27 4월(4) 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 1,344,119,091.00 |
| 26 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00000976 | 1,351,142,539.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 1,202,872,830.00 |
| 24 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.00000980 | 1,321,977,956.00 |
| 23 4월(4) 2024 | 0.000011 | 0.00000100 | 10.11% | 0.000011 | 0.000011 | 0.00001 | 834,830,348.00 |
| 22 4월(4) 2024 | 0.00000989 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000970 | 1,396,273,876.00 |
| 21 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000947 | 1,578,591,689.00 |
| 20 4월(4) 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.00002 | 0.00000967 | 1,301,259,001.00 |
| 19 4월(4) 2024 | 0.00001 | 0.00000025 | 2.56% | 0.00000975 | 0.000012 | 0.00000974 | 1,278,805,712.00 |
| 18 4월(4) 2024 | 0.00000975 | -0.00000025 | -2.50% | 0.00001 | 0.000012 | 0.00000880 | 1,393,791,660.00 |
| 17 4월(4) 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000912 | 1,306,300,244.00 |
| 16 4월(4) 2024 | 0.000011 | 0.00000100 | 10.18% | 0.00000984 | 0.000012 | 0.00000982 | 980,519,423.00 |
| 15 4월(4) 2024 | 0.00000982 | 0.00000035 | 3.70% | 0.00000947 | 0.000011 | 0.00000901 | 1,457,643,933.00 |
| 14 4월(4) 2024 | 0.00000947 | -0.00000200 | -18.18% | 0.000011 | 0.000012 | 0.00000900 | 1,322,391,394.00 |
| 13 4월(4) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.00001 | 1,216,867,278.00 |
| 12 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 1,144,661,287.00 |
| 11 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 1,039,824,061.00 |
| 10 4월(4) 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 1,107,576,424.00 |
