AstrCoin Historical Data - ASTRRUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AstrCoin (암호화폐:ASTRRUST)
AstrCoin (암호화폐:ASTRRUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AstrCoin	ASTRRUST	암호화폐	121,354,916	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.094114	0.094112	0.094133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.094114	0.0305 - 0.195191

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:11:19	7.81	0.1403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASTRR	ASTRREUR	ASTRRGBP	ASTRRBTC

ASTRRUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.098267	0.101496	0.094038	3,071,525.00	-0.004153	-4.23%
1개월	0.102869	0.117572	0.089912	3,397,542.50	-0.008755	-8.51%
3개월	0.172728	0.180711	0.081842	1,779,345.29	-0.078614	-45.51%
6개월	0.071702	0.195191	0.058846	2,121,358.35	0.022412	31.26%
1년	0.05042	0.195191	0.0305	13,070,028.68	0.043694	86.66%
3년	0.132315	0.3382	0.0305	76,247,907.24	-0.038201	-28.87%
5년	0.132315	0.3382	0.0305	76,247,907.24	-0.038201	-28.87%

ASTRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.094114	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.094114	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.094114	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.094114	-0.000362	-0.38%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.094476	-0.001085	-1.14%	0.096019	0.097975	0.094038	1,024,840.00
07 5월(5) 2024	0.095561	0.002866	3.09%	0.098267	0.101496	0.095272	5,118,210.00
06 5월(5) 2024	0.092695	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.092695	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.092695	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.092695	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.092695	-0.000283	-0.30%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.092978	-0.011091	-10.66%	0.103655	0.105752	0.089912	4,130,350.00
30 4월(4) 2024	0.104069	-0.010858	-9.45%	0.114311	0.114961	0.099973	2,421,120.00
29 4월(4) 2024	0.114927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.114927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.114927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.114927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.114927	-0.000019	-0.02%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.114946	-0.001564	-1.34%	0.114311	0.11523	0.11157	764,840.00
23 4월(4) 2024	0.11651	0.019414	19.99%	0.098917	0.117572	0.092628	3,139,530.00
22 4월(4) 2024	0.097096	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.097096	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.097096	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 4월(4) 2024	0.097096	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 4월(4) 2024	0.097096	-0.000113	-0.12%	0.00000000	0.00000000	0.00000000	0.00
17 4월(4) 2024	0.097209	-0.00195	-1.97%	0.098917	0.100078	0.092628	2,084,010.00
16 4월(4) 2024	0.099159	0.000773	0.79%	0.102869	0.108805	0.096474	8,497,440.00
15 4월(4) 2024	0.098386	-0.001063	-1.07%	0.00000000	0.00000000	0.00000000	0.00
14 4월(4) 2024	0.099449	-0.03342	-25.15%	0.112818	0.112844	0.081842	5,640,070.00
13 4월(4) 2024	0.132869	-0.009371	-6.59%	0.130605	0.133464	0.129903	166,120.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관