Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstrCoin | ASTRREUR | 암호화폐 | 130,136,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005615 | -0.93% | 0.599285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.606018 | 0.608774 | 0.58708 | 0.604901 | 0.030071 - 0.279636 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:48:06 | 38,447.85 | 0.04266 | EUR |
ASTRREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.048131 | 0.279636 | 0.030071 | 3,042,121.04 | 0.551154 | 1,145.12% |
| 3년 | 0.11253 | 0.303381 | 0.030071 | 5,077,600.16 | 0.486755 | 432.56% |
| 5년 | 0.11253 | 0.303381 | 0.030071 | 5,077,600.16 | 0.486755 | 432.56% |
ASTRREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.605346 | 0.03866 | 6.82% | 0.566916 | 0.606388 | 0.564603 | 0.00 |
| 15 5월(5) 2024 | 0.566686 | -0.013063 | -2.25% | 0.579744 | 0.581759 | 0.562183 | 0.00 |
| 14 5월(5) 2024 | 0.579749 | 0.011368 | 2.00% | 0.56816 | 0.584083 | 0.23443 | 0.00 |
| 13 5월(5) 2024 | 0.568381 | 0.006369 | 1.13% | 0.562474 | 0.570919 | 0.561035 | 0.00 |
| 12 5월(5) 2024 | 0.562012 | -0.002094 | -0.37% | 0.562708 | 0.568005 | 0.559936 | 0.00 |
| 11 5월(5) 2024 | 0.564105 | -0.01759 | -3.02% | 0.582095 | 0.585746 | 0.557046 | 0.00 |
| 10 5월(5) 2024 | 0.581695 | 0.016667 | 2.95% | 0.566612 | 0.584417 | 0.562759 | 0.00 |
| 09 5월(5) 2024 | 0.565028 | -0.012794 | -2.21% | 0.577556 | 0.583199 | 0.563799 | 0.00 |
| 08 5월(5) 2024 | 0.577822 | -0.006142 | -1.05% | 0.584417 | 0.59502 | 0.576703 | 0.00 |
| 07 5월(5) 2024 | 0.583964 | -0.007957 | -1.34% | 0.56816 | 0.603174 | 0.560311 | 0.00 |
| 06 5월(5) 2024 | 0.591921 | 0.00138 | 0.23% | 0.591689 | 0.596408 | 0.582167 | 0.00 |
| 05 5월(5) 2024 | 0.590541 | 0.008348 | 1.43% | 0.581949 | 0.595224 | 0.579445 | 0.00 |
| 04 5월(5) 2024 | 0.582194 | 0.03352 | 6.11% | 0.548544 | 0.585989 | 0.545669 | 0.00 |
| 03 5월(5) 2024 | 0.548673 | 0.006267 | 1.16% | 0.5423 | 0.552801 | 0.529454 | 0.00 |
| 02 5월(5) 2024 | 0.542407 | -0.025619 | -4.51% | 0.56562 | 0.566712 | 0.52836 | 0.00 |
| 01 5월(5) 2024 | 0.568026 | -0.024475 | -4.13% | 0.592264 | 0.600255 | 0.552474 | 0.00 |
| 30 4월(4) 2024 | 0.592501 | 0.006834 | 1.17% | 0.56816 | 0.595431 | 0.23443 | 0.00 |
| 29 4월(4) 2024 | 0.585667 | -0.00483 | -0.82% | 0.59121 | 0.598294 | 0.584304 | 0.00 |
| 28 4월(4) 2024 | 0.590497 | -0.003369 | -0.57% | 0.593402 | 0.594043 | 0.582355 | 0.00 |
| 27 4월(4) 2024 | 0.593865 | -0.004509 | -0.75% | 0.598558 | 0.601908 | 0.589985 | 0.00 |
| 26 4월(4) 2024 | 0.598375 | 0.000129 | 0.02% | 0.597979 | 0.605333 | 0.58466 | 0.00 |
| 25 4월(4) 2024 | 0.598245 | -0.019007 | -3.08% | 0.618912 | 0.62361 | 0.591592 | 0.00 |
| 24 4월(4) 2024 | 0.617253 | -0.007407 | -1.19% | 0.623875 | 0.627179 | 0.614012 | 0.00 |
| 23 4월(4) 2024 | 0.62466 | 0.016773 | 2.76% | 0.56816 | 0.627862 | 0.23443 | 0.00 |
| 22 4월(4) 2024 | 0.607887 | 0.000673 | 0.11% | 0.605737 | 0.614941 | 0.601026 | 0.00 |
| 21 4월(4) 2024 | 0.607213 | 0.008505 | 1.42% | 0.595219 | 0.61174 | 0.59043 | 0.00 |
| 20 4월(4) 2024 | 0.598708 | 0.004735 | 0.80% | 0.592284 | 0.611646 | 0.562494 | 0.00 |
| 19 4월(4) 2024 | 0.593973 | 0.021334 | 3.73% | 0.573228 | 0.597835 | 0.567103 | 0.00 |
| 18 4월(4) 2024 | 0.572639 | -0.024405 | -4.09% | 0.598172 | 0.604226 | 0.558841 | 0.00 |
| 17 4월(4) 2024 | 0.597044 | 0.002995 | 0.50% | 0.594592 | 0.602084 | 0.578314 | 0.00 |
