Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstroTokens | ASTROTUSD | 암호화폐 | 1,234,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000751 | -0.42% | 0.176395 | 0.168522 | 0.171216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17752 | 0.179 | 0.175534 | 0.177145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:03:23 | 0.00000000 | 0.111334 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASTROT | |||
ASTROTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.44 | 5.36 | 0.024862 | 89.70 | -2.27 | -92.78% |
| 5년 | 2.11 | 5.36 | 0.024862 | 97.32 | -1.93 | -91.63% |
ASTROTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.177861 | -0.002973 | -1.64% | 0.18082 | 0.18441 | 0.177275 | 0.00 |
| 07 5월(5) 2024 | 0.180834 | -0.003948 | -2.14% | 0.176164 | 0.188967 | 0.174483 | 0.00 |
| 06 5월(5) 2024 | 0.184782 | 0.001105 | 0.60% | 0.183628 | 0.186809 | 0.181227 | 0.00 |
| 05 5월(5) 2024 | 0.183677 | 0.00068 | 0.37% | 0.182781 | 0.186582 | 0.182476 | 0.00 |
| 04 5월(5) 2024 | 0.182997 | 0.006829 | 3.88% | 0.176164 | 0.184173 | 0.174483 | 0.00 |
| 03 5월(5) 2024 | 0.176168 | 0.000588 | 0.33% | 0.17538 | 0.177527 | 0.170657 | 0.00 |
| 02 5월(5) 2024 | 0.17558 | -0.002487 | -1.40% | 0.177454 | 0.177941 | 0.16584 | 0.00 |
| 01 5월(5) 2024 | 0.178067 | -0.011412 | -6.02% | 0.189079 | 0.191456 | 0.171945 | 0.00 |
| 30 4월(4) 2024 | 0.189479 | -0.002954 | -1.54% | 0.180422 | 0.190493 | 0.169197 | 0.00 |
| 29 4월(4) 2024 | 0.192433 | 0.000706 | 0.37% | 0.191733 | 0.197242 | 0.191429 | 0.00 |
| 28 4월(4) 2024 | 0.191727 | 0.00737 | 4.00% | 0.184547 | 0.193289 | 0.181529 | 0.00 |
| 27 4월(4) 2024 | 0.184357 | -0.001701 | -0.91% | 0.185937 | 0.186566 | 0.182905 | 0.00 |
| 26 4월(4) 2024 | 0.186059 | 0.001319 | 0.71% | 0.185015 | 0.187941 | 0.181061 | 0.00 |
| 25 4월(4) 2024 | 0.18474 | -0.004961 | -2.62% | 0.189895 | 0.193995 | 0.182922 | 0.00 |
| 24 4월(4) 2024 | 0.189701 | 0.00106 | 0.56% | 0.188562 | 0.192278 | 0.185916 | 0.00 |
| 23 4월(4) 2024 | 0.188641 | 0.003142 | 1.69% | 0.180422 | 0.190344 | 0.169197 | 0.00 |
| 22 4월(4) 2024 | 0.185499 | -0.000226 | -0.12% | 0.185611 | 0.188364 | 0.183847 | 0.00 |
| 21 4월(4) 2024 | 0.185725 | 0.004907 | 2.71% | 0.180034 | 0.186892 | 0.178037 | 0.00 |
| 20 4월(4) 2024 | 0.180818 | 0.000084 | 0.05% | 0.180422 | 0.18405 | 0.169197 | 0.00 |
| 19 4월(4) 2024 | 0.180734 | 0.00497 | 2.83% | 0.176169 | 0.182354 | 0.174273 | 0.00 |
| 18 4월(4) 2024 | 0.175764 | -0.006048 | -3.33% | 0.181681 | 0.183834 | 0.172449 | 0.00 |
| 17 4월(4) 2024 | 0.181812 | -0.000971 | -0.53% | 0.182499 | 0.184115 | 0.176788 | 0.00 |
| 16 4월(4) 2024 | 0.182783 | -0.00351 | -1.88% | 0.185506 | 0.192848 | 0.179003 | 0.00 |
| 15 4월(4) 2024 | 0.186294 | 0.007831 | 4.39% | 0.177263 | 0.186891 | 0.171767 | 0.00 |
| 14 4월(4) 2024 | 0.178463 | -0.012671 | -6.63% | 0.190254 | 0.194424 | 0.170252 | 0.00 |
| 13 4월(4) 2024 | 0.191134 | -0.015549 | -7.52% | 0.206475 | 0.209355 | 0.184538 | 0.00 |
| 12 4월(4) 2024 | 0.206683 | -0.001934 | -0.93% | 0.208376 | 0.213091 | 0.204905 | 0.00 |
| 11 4월(4) 2024 | 0.208617 | 0.001819 | 0.88% | 0.206576 | 0.209623 | 0.201392 | 0.00 |
| 10 4월(4) 2024 | 0.206798 | -0.010901 | -5.01% | 0.217929 | 0.219475 | 0.204059 | 0.00 |
| 09 4월(4) 2024 | 0.217699 | 0.014083 | 6.92% | 0.197695 | 0.219466 | 0.197213 | 0.00 |
| 08 4월(4) 2024 | 0.203616 | 0.005459 | 2.76% | 0.197695 | 0.203771 | 0.197213 | 0.00 |
| 07 4월(4) 2024 | 0.198156 | 0.002192 | 1.12% | 0.195289 | 0.200012 | 0.195247 | 0.00 |
