Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTROSWAP.app | ASTROOUST | 암호화폐 | 205,512 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.20% | 0.000501 | 0.000499 | 0.000504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0005 | 0.000505 | 0.000499 | 0.0005 | 0.00014 - 0.0012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:43:02 | 42,951.77 | 0.000501 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,515.06 | 7,022,540.85 | ASTROO | |||
ASTROOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000531 | 0.000688 | 0.000484 | 32,962,853.94 | -0.00003 | -5.65% |
| 1개월 | 0.00058 | 0.000713 | 0.000385 | 31,705,070.99 | -0.000079 | -13.62% |
| 3개월 | 0.000824 | 0.00112 | 0.000385 | 33,774,493.81 | -0.000323 | -39.20% |
| 6개월 | 0.000408 | 0.0012 | 0.000385 | 36,393,547.20 | 0.000093 | 22.79% |
| 1년 | 0.000709 | 0.0012 | 0.00014 | 34,784,084.74 | -0.000208 | -29.34% |
| 3년 | 0.3573 | 0.550 | 0.00014 | 18,773,385.16 | -0.356799 | -99.86% |
| 5년 | 0.3573 | 0.550 | 0.00014 | 18,773,385.16 | -0.356799 | -99.86% |
ASTROOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0005 | 0.00000400 | 0.81% | 0.000496 | 0.000502 | 0.000484 | 27,163,909.00 |
| 02 5월(5) 2024 | 0.000496 | -0.00000400 | -0.80% | 0.0005 | 0.000501 | 0.000492 | 27,035,302.00 |
| 01 5월(5) 2024 | 0.0005 | -0.000021 | -4.03% | 0.000521 | 0.000521 | 0.000484 | 26,743,963.00 |
| 30 4월(4) 2024 | 0.000521 | -0.000012 | -2.25% | 0.000636 | 0.000688 | 0.000485 | 73,664,194.00 |
| 29 4월(4) 2024 | 0.000533 | -0.00000100 | -0.19% | 0.000534 | 0.000535 | 0.00053 | 25,191,834.00 |
| 28 4월(4) 2024 | 0.000534 | -0.000022 | -3.96% | 0.000556 | 0.000557 | 0.00053 | 26,080,815.00 |
| 27 4월(4) 2024 | 0.000556 | 0.000025 | 4.71% | 0.000531 | 0.000573 | 0.000529 | 24,859,957.00 |
| 26 4월(4) 2024 | 0.000531 | 0.00000500 | 0.95% | 0.000526 | 0.000532 | 0.000516 | 25,938,611.00 |
| 25 4월(4) 2024 | 0.000526 | -0.00000400 | -0.75% | 0.000531 | 0.000534 | 0.000523 | 25,460,036.00 |
| 24 4월(4) 2024 | 0.00053 | -0.00000200 | -0.38% | 0.000532 | 0.000534 | 0.00051 | 25,993,061.00 |
| 23 4월(4) 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000636 | 0.000688 | 0.000523 | 63,287,497.00 |
| 22 4월(4) 2024 | 0.00053 | 0.00000100 | 0.19% | 0.000529 | 0.000534 | 0.000528 | 26,063,889.00 |
| 21 4월(4) 2024 | 0.000529 | 0.000046 | 9.52% | 0.000483 | 0.000545 | 0.000477 | 24,464,906.00 |
| 20 4월(4) 2024 | 0.000483 | -0.000027 | -5.29% | 0.00051 | 0.00051 | 0.000385 | 25,754,602.00 |
| 19 4월(4) 2024 | 0.00051 | 0.000021 | 4.29% | 0.000489 | 0.000511 | 0.000479 | 28,498,121.00 |
| 18 4월(4) 2024 | 0.000489 | -0.00002 | -3.93% | 0.000509 | 0.00051 | 0.000472 | 22,005,546.00 |
| 17 4월(4) 2024 | 0.000509 | -0.000028 | -5.21% | 0.000537 | 0.000538 | 0.000503 | 26,926,161.00 |
| 16 4월(4) 2024 | 0.000537 | 0.000018 | 3.47% | 0.000518 | 0.000633 | 0.000517 | 66,388,170.00 |
| 15 4월(4) 2024 | 0.000519 | 0.00000200 | 0.39% | 0.000517 | 0.00054 | 0.000474 | 25,937,111.00 |
| 14 4월(4) 2024 | 0.000517 | -0.000033 | -6.00% | 0.000556 | 0.000567 | 0.000461 | 22,774,084.00 |
| 13 4월(4) 2024 | 0.00055 | -0.000027 | -4.68% | 0.000575 | 0.000612 | 0.00051 | 25,239,288.00 |
| 12 4월(4) 2024 | 0.000577 | -0.00000300 | -0.52% | 0.000583 | 0.000596 | 0.000571 | 21,668,523.00 |
| 11 4월(4) 2024 | 0.00058 | 0.00000400 | 0.69% | 0.000576 | 0.000585 | 0.000557 | 25,366,530.00 |
| 10 4월(4) 2024 | 0.000576 | -0.00000500 | -0.86% | 0.000597 | 0.000633 | 0.000554 | 29,316,451.00 |
| 09 4월(4) 2024 | 0.000581 | -0.000018 | -3.01% | 0.0006 | 0.000604 | 0.00056 | 61,390,383.00 |
| 08 4월(4) 2024 | 0.000599 | -0.000016 | -2.60% | 0.000615 | 0.000627 | 0.000594 | 25,729,365.00 |
| 07 4월(4) 2024 | 0.000615 | 0.000016 | 2.67% | 0.000599 | 0.000713 | 0.000562 | 31,702,288.00 |
| 06 4월(4) 2024 | 0.000599 | 0.000019 | 3.28% | 0.00058 | 0.000605 | 0.000575 | 27,097,377.00 |
| 05 4월(4) 2024 | 0.00058 | 0.00000200 | 0.35% | 0.000578 | 0.000668 | 0.000565 | 30,240,687.00 |
| 04 4월(4) 2024 | 0.000578 | -0.00000700 | -1.20% | 0.000585 | 0.000585 | 0.000559 | 26,713,180.00 |
