Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | 암호화폐 | 102,770,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00119 | -4.45% | 0.02556 | 0.02545 | 0.02557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02675 | 0.027 | 0.02514 | 0.02675 | 0.001395 - 0.0938 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:58:42 | 11,666.34 | 0.02556 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62,179.02 | 2,382,393.10 | ASTO | |||
ASTOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02899 | 0.03102 | 0.02607 | 7,651,128.68 | -0.00343 | -11.83% |
| 1개월 | 0.03582 | 0.060489 | 0.02607 | 4,303,699.17 | -0.01026 | -28.64% |
| 3개월 | 0.05235 | 0.0938 | 0.02607 | 3,174,720.13 | -0.02679 | -51.17% |
| 6개월 | 0.028223 | 0.0938 | 0.02565 | 2,597,933.27 | -0.002663 | -9.44% |
| 1년 | 0.029513 | 0.0938 | 0.001395 | 3,278,039.48 | -0.003953 | -13.39% |
| 3년 | 0.3602 | 0.4578 | 0.001395 | 2,085,460.83 | -0.33464 | -92.90% |
| 5년 | 0.3602 | 0.4578 | 0.001395 | 2,085,460.83 | -0.33464 | -92.90% |
ASTOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.02675 | -0.00179 | -6.27% | 0.0278 | 0.02846 | 0.02607 | 5,102,952.00 |
| 13 5월(5) 2024 | 0.02854 | -0.00104 | -3.52% | 0.02958 | 0.0306 | 0.02853 | 9,889,000.00 |
| 12 5월(5) 2024 | 0.02958 | -0.00005 | -0.17% | 0.02963 | 0.03027 | 0.02807 | 8,568,229.00 |
| 11 5월(5) 2024 | 0.02963 | -0.00018 | -0.60% | 0.02981 | 0.03028 | 0.02858 | 8,667,653.00 |
| 10 5월(5) 2024 | 0.02981 | 0.00177 | 6.31% | 0.02804 | 0.03102 | 0.02687 | 5,976,194.00 |
| 09 5월(5) 2024 | 0.02804 | -0.00139 | -4.72% | 0.02943 | 0.03034 | 0.02781 | 10,298,391.00 |
| 08 5월(5) 2024 | 0.02943 | 0.00044 | 1.52% | 0.02899 | 0.03006 | 0.02884 | 5,055,478.00 |
| 07 5월(5) 2024 | 0.02899 | -0.00042 | -1.43% | 0.02935 | 0.02977 | 0.02841 | 6,402,191.00 |
| 06 5월(5) 2024 | 0.02941 | 0.00093 | 3.27% | 0.02847 | 0.03001 | 0.02793 | 5,859,099.00 |
| 05 5월(5) 2024 | 0.02848 | 0.00076 | 2.74% | 0.02825 | 0.02931 | 0.02782 | 2,739,791.00 |
| 04 5월(5) 2024 | 0.02772 | 0.00062 | 2.29% | 0.02724 | 0.02861 | 0.02659 | 4,789,218.00 |
| 03 5월(5) 2024 | 0.0271 | -0.00052 | -1.88% | 0.02762 | 0.060489 | 0.02671 | 6,176,370.00 |
| 02 5월(5) 2024 | 0.02762 | -0.00054 | -1.92% | 0.02816 | 0.02824 | 0.02701 | 3,252,506.00 |
| 01 5월(5) 2024 | 0.02816 | -0.00093 | -3.20% | 0.02911 | 0.03024 | 0.02775 | 4,646,550.00 |
| 30 4월(4) 2024 | 0.02909 | -0.0005 | -1.69% | 0.03633 | 0.060489 | 0.02868 | 5,975,934.00 |
| 29 4월(4) 2024 | 0.02959 | -0.00031 | -1.04% | 0.02989 | 0.03067 | 0.02931 | 2,406,094.00 |
| 28 4월(4) 2024 | 0.0299 | 0.00013 | 0.44% | 0.02977 | 0.0309 | 0.02901 | 1,752,205.00 |
| 27 4월(4) 2024 | 0.02977 | -0.00212 | -6.65% | 0.03189 | 0.03241 | 0.02976 | 2,540,893.00 |
| 26 4월(4) 2024 | 0.03189 | -0.00195 | -5.76% | 0.0339 | 0.03413 | 0.0315 | 2,179,277.00 |
| 25 4월(4) 2024 | 0.03384 | -0.00126 | -3.59% | 0.0351 | 0.03597 | 0.03346 | 2,436,895.00 |
| 24 4월(4) 2024 | 0.0351 | 0.00022 | 0.63% | 0.03482 | 0.03607 | 0.03412 | 3,016,309.00 |
| 23 4월(4) 2024 | 0.03488 | 0.00133 | 3.96% | 0.03633 | 0.060489 | 0.03306 | 3,208,302.00 |
| 22 4월(4) 2024 | 0.03355 | 0.00016 | 0.48% | 0.03372 | 0.03397 | 0.03304 | 899,021.00 |
| 21 4월(4) 2024 | 0.03339 | 0.00031 | 0.94% | 0.03308 | 0.03401 | 0.03242 | 880,788.00 |
| 20 4월(4) 2024 | 0.03308 | -0.00391 | -10.57% | 0.03699 | 0.03715 | 0.03288 | 1,685,437.00 |
| 19 4월(4) 2024 | 0.03699 | -0.00069 | -1.83% | 0.03768 | 0.03785 | 0.03557 | 1,902,803.00 |
| 18 4월(4) 2024 | 0.03768 | 0.00222 | 6.26% | 0.03546 | 0.03874 | 0.03515 | 2,156,581.00 |
| 17 4월(4) 2024 | 0.03546 | -0.00036 | -1.01% | 0.03582 | 0.03641 | 0.03456 | 2,039,403.00 |
| 16 4월(4) 2024 | 0.03582 | 0.00073 | 2.08% | 0.03573 | 0.03732 | 0.03467 | 2,796,755.00 |
| 15 4월(4) 2024 | 0.03509 | -0.00054 | -1.52% | 0.03563 | 0.03631 | 0.03407 | 2,244,681.00 |
| 14 4월(4) 2024 | 0.03563 | -0.00362 | -9.22% | 0.03925 | 0.0394 | 0.03466 | 2,940,321.00 |
