AirSwap Historical Data - ASTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AirSwap (암호화폐:ASTETH)
AirSwap (암호화폐:ASTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTETH	암호화폐	27,228,831	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	1.71%	0.000048	0.000047	0.000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000048	0.000047	0.000047	0.000018 - 0.001587

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:07:06	36.61	0.000048	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.131864	2,777.96	AST	ASTEUR	ASTGBP	ASTBTC

ASTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00004	0.000075	0.00004	76,226.12	0.00000710	17.57%
1개월	0.000051	0.000075	0.000039	70,299.44	-0.00000300	-5.94%
3개월	0.000044	0.000075	0.000022	92,303.06	0.00000390	8.94%
6개월	0.000049	0.00008	0.000022	113,919.63	-0.00000190	-3.85%
1년	0.000057	0.001587	0.000018	108,970.65	-0.00000900	-15.93%
3년	0.000131	0.001587	0.000018	90,496.17	-0.000083	-63.69%
5년	0.000227	0.022401	0.000018	4,016,099.72	-0.000179	-79.03%

ASTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000046	71,147.00
05 5월(5) 2024	0.000047	0.00000200	4.44%	0.000045	0.000048	0.000045	74,732.00
04 5월(5) 2024	0.000045	0.00000100	2.28%	0.000044	0.000046	0.000044	72,884.00
03 5월(5) 2024	0.000044	0.00000100	2.34%	0.000043	0.000075	0.000042	76,992.00
02 5월(5) 2024	0.000043	0.00000200	4.85%	0.000041	0.000044	0.000041	79,355.00
01 5월(5) 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000045	0.00004	78,856.00
30 4월(4) 2024	0.000042	0.00000100	2.49%	0.00004	0.000042	0.00004	79,614.00
29 4월(4) 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.00004	74,643.00
28 4월(4) 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000042	0.00004	76,529.00
27 4월(4) 2024	0.000041	-0.00000100	-2.35%	0.000043	0.000044	0.000041	77,644.00
26 4월(4) 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000075	0.000043	74,544.00
25 4월(4) 2024	0.000044	-0.00000040	-0.90%	0.000044	0.000045	0.000044	71,320.00
24 4월(4) 2024	0.000044	-0.00000400	-8.39%	0.000048	0.000049	0.000044	67,669.00
23 4월(4) 2024	0.000048	0.00000050	1.06%	0.000047	0.000049	0.000047	42,827.00
22 4월(4) 2024	0.000047	-0.00000026	-0.55%	0.000048	0.000048	0.000046	71,031.00
21 4월(4) 2024	0.000047	0.00000200	4.39%	0.000046	0.000048	0.000045	70,398.00
20 4월(4) 2024	0.000046	0.00000200	4.55%	0.000044	0.000047	0.000043	72,079.00
19 4월(4) 2024	0.000044	0.00000100	2.33%	0.000043	0.000044	0.000043	79,959.00
18 4월(4) 2024	0.000043	-0.00000010	-0.23%	0.000044	0.000045	0.000042	75,348.00
17 4월(4) 2024	0.000043	0.00000200	4.84%	0.000041	0.000044	0.000041	77,327.00
16 4월(4) 2024	0.000041	-0.00000100	-2.35%	0.000042	0.000043	0.000041	59,576.00
15 4월(4) 2024	0.000043	0.00000200	4.93%	0.000041	0.000044	0.000039	82,294.00
14 4월(4) 2024	0.000041	-0.00000400	-8.89%	0.000046	0.000046	0.00004	70,660.00
13 4월(4) 2024	0.000045	-0.00000300	-6.22%	0.000048	0.000052	0.000045	60,146.00
12 4월(4) 2024	0.000048	0.00000100	2.13%	0.000047	0.000048	0.000045	62,295.00
11 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000044	63,530.00
10 4월(4) 2024	0.000047	-0.00000040	-0.85%	0.000047	0.000049	0.000045	59,564.00
09 4월(4) 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000053	0.000047	45,407.00
08 4월(4) 2024	0.000051	0.00000200	4.09%	0.000049	0.000051	0.000048	58,325.00
07 4월(4) 2024	0.000049	0.00000080	1.66%	0.000048	0.000051	0.000047	61,032.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관