Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTBTC | 암호화폐 | 22,402,556 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.36% | 0.00000217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000220 | 0.00000220 | 0.00000215 | 0.00000220 | 0.00000181 - 0.00000860 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:06:56 | 0.010000 | 0.00000217 | BTC |
ASTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000214 | 0.00000225 | 0.00000198 | 336,284.10 | 0.00000003 | 1.40% |
| 1개월 | 0.00000233 | 0.00000322 | 0.00000181 | 657,042.88 | -0.00000016 | -6.87% |
| 3개월 | 0.00000246 | 0.00000373 | 0.00000181 | 1,173,810.52 | -0.00000029 | -11.79% |
| 6개월 | 0.00000273 | 0.00000446 | 0.00000181 | 1,297,843.82 | -0.00000056 | -20.51% |
| 1년 | 0.00000430 | 0.00000860 | 0.00000181 | 2,085,657.71 | -0.00000213 | -49.53% |
| 3년 | 0.00000822 | 0.00032125 | 0.00000170 | 4,135,693.40 | -0.00000605 | -73.60% |
| 5년 | 0.00000690 | 0.00032125 | 0.00000141 | 16,052,147.09 | -0.00000473 | -68.55% |
ASTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000217 | 0.00000011 | 5.34% | 0.00000205 | 0.00000220 | 0.00000204 | 283,174.00 |
| 01 5월(5) 2024 | 0.00000206 | -0.00000004 | -1.90% | 0.00000209 | 0.00000225 | 0.00000198 | 861,234.00 |
| 30 4월(4) 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000207 | 0.00000211 | 0.00000203 | 274,404.00 |
| 29 4월(4) 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000214 | 0.00000205 | 183,136.00 |
| 28 4월(4) 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000201 | 0.00000209 | 0.00000200 | 150,210.00 |
| 27 4월(4) 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000209 | 0.00000210 | 0.00000199 | 99,648.00 |
| 26 4월(4) 2024 | 0.00000210 | -0.00000005 | -2.33% | 0.00000214 | 0.00000217 | 0.00000208 | 502,179.00 |
| 25 4월(4) 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000222 | 0.00000213 | 359,977.00 |
| 24 4월(4) 2024 | 0.00000215 | -0.00000014 | -6.11% | 0.00000228 | 0.00000234 | 0.00000212 | 456,200.00 |
| 23 4월(4) 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000229 | 0.00000234 | 0.00000224 | 235,804.00 |
| 22 4월(4) 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000222 | 328,448.00 |
| 21 4월(4) 2024 | 0.00000231 | 0.00000011 | 5.00% | 0.00000219 | 0.00000236 | 0.00000217 | 275,029.00 |
| 20 4월(4) 2024 | 0.00000220 | 0.00000007 | 3.29% | 0.00000212 | 0.00000224 | 0.00000207 | 296,019.00 |
| 19 4월(4) 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000209 | 0.00000215 | 0.00000208 | 335,772.00 |
| 18 4월(4) 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000221 | 0.00000206 | 241,076.00 |
| 17 4월(4) 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000203 | 0.00000212 | 0.00000200 | 258,420.00 |
| 16 4월(4) 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000202 | 0.00000209 | 0.00000200 | 819,576.00 |
| 15 4월(4) 2024 | 0.00000204 | 0.00000014 | 7.37% | 0.00000192 | 0.00000212 | 0.00000181 | 491,671.00 |
| 14 4월(4) 2024 | 0.00000190 | -0.00000028 | -12.84% | 0.00000216 | 0.00000223 | 0.00000186 | 1,103,439.00 |
| 13 4월(4) 2024 | 0.00000218 | -0.00000023 | -9.54% | 0.00000241 | 0.00000260 | 0.00000216 | 1,180,619.00 |
| 12 4월(4) 2024 | 0.00000241 | 0.00000005 | 2.12% | 0.00000236 | 0.00000242 | 0.00000233 | 350,459.00 |
| 11 4월(4) 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000239 | 0.00000241 | 0.00000233 | 344,932.00 |
| 10 4월(4) 2024 | 0.00000238 | -0.00000007 | -2.86% | 0.00000245 | 0.00000252 | 0.00000230 | 891,923.00 |
| 09 4월(4) 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000252 | 0.00000259 | 0.00000242 | 366,775.00 |
| 08 4월(4) 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000239 | 0.00000255 | 0.00000235 | 401,875.00 |
| 07 4월(4) 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000249 | 0.00000231 | 906,188.00 |
| 06 4월(4) 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000240 | 0.00000322 | 0.00000234 | 6,009,162.00 |
| 05 4월(4) 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000233 | 0.00000249 | 0.00000229 | 389,837.00 |
| 04 4월(4) 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000240 | 0.00000246 | 0.00000233 | 401,718.00 |
| 03 4월(4) 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000251 | 0.00000255 | 0.00000236 | 508,127.00 |
