Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSY Index | ASSYUSD | 암호화폐 | 168,557 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001438 | 1.01% | 0.143713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142384 | 0.144588 | 0.141875 | 0.142275 | 0.073703 - 0.789411 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:22:59 | 0.00000000 | 0.719491 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASSY | |||
ASSYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.781055 | 0.789411 | 0.1482 | 0.03 | -0.637343 | -81.60% |
| 3개월 | 0.121545 | 0.789411 | 0.12143 | 0.11 | 0.022168 | 18.24% |
| 6개월 | 0.144006 | 0.789411 | 0.11448 | 0.12 | -0.000293 | -0.20% |
| 1년 | 0.182459 | 0.789411 | 0.073703 | 0.08 | -0.038746 | -21.24% |
| 3년 | 0.749154 | 2.53 | 0.073703 | 0.20 | -0.605441 | -80.82% |
| 5년 | 0.749154 | 2.53 | 0.073703 | 0.20 | -0.605441 | -80.82% |
ASSYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.142387 | 0.000475 | 0.33% | 0.14175 | 0.143485 | 0.137933 | 0.00 |
| 02 5월(5) 2024 | 0.141912 | -0.00201 | -1.40% | 0.143426 | 0.14382 | 0.13404 | 0.00 |
| 01 5월(5) 2024 | 0.143922 | -0.009224 | -6.02% | 0.152822 | 0.154744 | 0.138974 | 0.00 |
| 30 4월(4) 2024 | 0.153146 | -0.002387 | -1.53% | 0.166713 | 0.167106 | 0.148688 | 0.00 |
| 29 4월(4) 2024 | 0.155533 | 0.000571 | 0.37% | 0.154968 | 0.15942 | 0.154722 | 0.00 |
| 28 4월(4) 2024 | 0.154963 | 0.005957 | 4.00% | 0.14916 | 0.156225 | 0.14672 | 0.00 |
| 27 4월(4) 2024 | 0.149006 | -0.001375 | -0.91% | 0.150283 | 0.150792 | 0.147833 | 0.00 |
| 26 4월(4) 2024 | 0.150381 | 0.001066 | 0.71% | 0.149538 | 0.151903 | 0.146342 | 0.00 |
| 25 4월(4) 2024 | 0.149315 | -0.021168 | -12.42% | 0.170658 | 0.17342 | 0.1482 | 0.00 |
| 24 4월(4) 2024 | 0.170483 | 0.000953 | 0.56% | 0.16946 | 0.172799 | 0.167082 | 0.00 |
| 23 4월(4) 2024 | 0.16953 | 0.002824 | 1.69% | 0.166713 | 0.171061 | 0.164658 | 0.00 |
| 22 4월(4) 2024 | 0.166706 | -0.000203 | -0.12% | 0.166807 | 0.169282 | 0.165222 | 0.00 |
| 21 4월(4) 2024 | 0.16691 | 0.004409 | 2.71% | 0.161795 | 0.167958 | 0.160001 | 0.00 |
| 20 4월(4) 2024 | 0.1625 | 0.000076 | 0.05% | 0.162144 | 0.165405 | 0.152057 | 0.00 |
| 19 4월(4) 2024 | 0.162425 | 0.004467 | 2.83% | 0.158322 | 0.16388 | 0.156618 | 0.00 |
| 18 4월(4) 2024 | 0.157958 | -0.005435 | -3.33% | 0.163276 | 0.165211 | 0.154979 | 0.00 |
| 17 4월(4) 2024 | 0.163393 | -0.000873 | -0.53% | 0.16401 | 0.165463 | 0.158878 | 0.00 |
| 16 4월(4) 2024 | 0.164266 | -0.003155 | -1.88% | 0.166713 | 0.173311 | 0.160869 | 0.00 |
| 15 4월(4) 2024 | 0.167421 | 0.007037 | 4.39% | 0.159305 | 0.167958 | 0.154366 | 0.00 |
| 14 4월(4) 2024 | 0.160384 | -0.011387 | -6.63% | 0.17098 | 0.174728 | 0.153005 | 0.00 |
| 13 4월(4) 2024 | 0.171771 | -0.013973 | -7.52% | 0.185558 | 0.188146 | 0.165843 | 0.00 |
| 12 4월(4) 2024 | 0.185744 | -0.001738 | -0.93% | 0.187266 | 0.191503 | 0.184147 | 0.00 |
| 11 4월(4) 2024 | 0.187483 | 0.001635 | 0.88% | 0.185649 | 0.188387 | 0.18099 | 0.00 |
| 10 4월(4) 2024 | 0.185848 | -0.009797 | -5.01% | 0.195851 | 0.197241 | 0.183387 | 0.00 |
| 09 4월(4) 2024 | 0.195644 | 0.012656 | 6.92% | 0.859012 | 0.859012 | 0.181252 | 0.00 |
| 08 4월(4) 2024 | 0.182988 | 0.004906 | 2.76% | 0.177667 | 0.183127 | 0.177234 | 0.00 |
| 07 4월(4) 2024 | 0.178082 | -0.605675 | -77.28% | 0.781055 | 0.789411 | 0.175987 | 0.00 |
| 06 4월(4) 2024 | 0.783756 | -0.000556 | -0.07% | 0.78498 | 0.788713 | 0.759273 | 0.00 |
| 05 4월(4) 2024 | 0.784313 | 0.002251 | 0.29% | 0.778988 | 0.811606 | 0.767263 | 0.00 |
| 04 4월(4) 2024 | 0.782062 | 0.009534 | 1.23% | 0.774623 | 0.793625 | 0.756388 | 0.00 |
