ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,194.00
0.69%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,298.18
0.30%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Australian Shepherd Token (암호화폐:ASSUST)

  6. Australian Shepherd Token (암호화폐:ASSUST) 과거

ASSUST Australian Shepherd Token

0.00000001
0.00 (0.00%)
09:02:12 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Australian Shepherd Token ASSUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000001
Exchange Last Trade Size Trade Price Currency
GATE 19:20:15 20,613,545,801.48 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 139,451,799,066.71 ASS

ASSUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.00000001-10,543,009,235.380.000.00%
1개월0.000000010.000000010.00000001-2,786,350,846.090.000.00%
3개월0.000000010.000000010.000000014,568,114,646.560.000.00%
6개월0.000000010.000000010.00000001940,349,788.090.000.00%
1년0.000000010.000000010.00000001-282,731,365.950.000.00%
3년0.000000000.000000010.00000000555,068,677.930.000.00%
5년0.000000000.000000010.00000000555,068,677.930.000.00%

ASSUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,642,068,081.00
02 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,889,252,809.00
01 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,712,882,985.00
30 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,387,098,611.00
29 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,653,458,425.00
28 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 71,402,878,815.00
27 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,000,296,624.00
26 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,070,304,307.00
25 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,221,657,814.00
24 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,425,273,756.00
23 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,981,052,731.00
22 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,921,656,877.00
21 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,694,803,585.00
20 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,707,851,211.00
19 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,769,339,213.00
18 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -62,208,894,789.00
17 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,307,797,099.00
16 4월(4) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 41,738,124,039.00
15 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,536,525,347.00
14 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,847,985,362.00
13 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,493,591,017.00
12 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -46,899,269,668.00
11 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -37,428,952,808.00
10 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,460,212,422.00
09 4월(4) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -71,397,560,187.00
08 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,402,422,953.00
07 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,845,680,452.00
06 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,977,120,819.00
05 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,995,524,026.00
04 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -60,726,662,977.00

최근 히스토리

COIN
ASSUST
Australian Shepherd Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유