Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUST | 암호화폐 | 28,560,327 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.49% | 4.12 | 4.08 | 4.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.12 | 4.18 | 4.08 | 4.10 | 0.199 - 6.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:55:35 | 5.00 | 4.12 | UST |
ASRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.61 | 4.64 | 3.75 | 1,270,521.62 | -0.490 | -10.63% |
| 1개월 | 3.27 | 6.50 | 2.86 | 2,852,935.94 | 0.850 | 25.99% |
| 3개월 | 2.31 | 6.50 | 2.31 | 1,451,624.93 | 1.81 | 78.35% |
| 6개월 | 2.29 | 6.50 | 2.19 | 859,365.01 | 1.83 | 79.91% |
| 1년 | 2.96 | 6.50 | 0.199 | 674,513.16 | 1.16 | 39.19% |
| 3년 | 9.37 | 53.33 | 0.199 | 643,450.23 | -5.25 | -56.03% |
| 5년 | 9.66 | 53.33 | 0.199 | 636,995.05 | -5.54 | -57.35% |
ASRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 4.12 | 0.200 | 5.10% | 3.92 | 4.32 | 3.89 | 1,301,190.00 |
| 28 4월(4) 2024 | 3.92 | -0.240 | -5.77% | 4.17 | 4.18 | 3.75 | 738,178.00 |
| 27 4월(4) 2024 | 4.16 | -0.070 | -1.65% | 4.23 | 4.43 | 4.07 | 923,002.00 |
| 26 4월(4) 2024 | 4.23 | -0.140 | -3.20% | 4.35 | 4.52 | 4.20 | 1,880,964.00 |
| 25 4월(4) 2024 | 4.37 | 0.090 | 2.10% | 4.27 | 4.56 | 4.13 | 1,438,180.00 |
| 24 4월(4) 2024 | 4.28 | -0.100 | -2.28% | 4.37 | 4.45 | 4.23 | 1,011,299.00 |
| 23 4월(4) 2024 | 4.38 | -0.210 | -4.58% | 4.61 | 4.64 | 4.33 | 1,600,834.00 |
| 22 4월(4) 2024 | 4.59 | 0.380 | 9.03% | 4.21 | 4.86 | 4.13 | 1,953,076.00 |
| 21 4월(4) 2024 | 4.21 | 0.050 | 1.20% | 4.13 | 4.27 | 4.10 | 559,027.00 |
| 20 4월(4) 2024 | 4.16 | -0.190 | -4.37% | 4.33 | 4.40 | 3.92 | 874,744.00 |
| 19 4월(4) 2024 | 4.35 | 0.120 | 2.84% | 4.23 | 4.49 | 4.17 | 821,220.00 |
| 18 4월(4) 2024 | 4.23 | -0.250 | -5.58% | 4.48 | 4.66 | 4.06 | 1,218,551.00 |
| 17 4월(4) 2024 | 4.48 | 0.100 | 2.28% | 4.41 | 4.79 | 4.28 | 2,036,958.00 |
| 16 4월(4) 2024 | 4.38 | -0.010 | -0.23% | 4.37 | 4.84 | 4.29 | 2,362,945.00 |
| 15 4월(4) 2024 | 4.39 | -0.080 | -1.79% | 4.37 | 4.80 | 4.13 | 2,561,159.00 |
| 14 4월(4) 2024 | 4.47 | 0.380 | 9.29% | 4.09 | 5.55 | 3.71 | 5,625,491.00 |
| 13 4월(4) 2024 | 4.09 | -1.02 | -19.96% | 5.06 | 5.11 | 4.00 | 1,391,200.00 |
| 12 4월(4) 2024 | 5.11 | 0.190 | 3.86% | 4.92 | 5.63 | 4.77 | 3,994,879.00 |
| 11 4월(4) 2024 | 4.92 | 0.830 | 20.29% | 4.18 | 6.50 | 4.01 | 10,722,158.00 |
| 10 4월(4) 2024 | 4.09 | -0.010 | -0.24% | 4.11 | 4.39 | 3.80 | 1,849,348.00 |
| 09 4월(4) 2024 | 4.10 | -0.010 | -0.24% | 4.19 | 4.27 | 4.05 | 1,009,740.00 |
| 08 4월(4) 2024 | 4.11 | -0.210 | -4.86% | 4.30 | 4.32 | 4.02 | 1,043,400.00 |
| 07 4월(4) 2024 | 4.32 | 0.080 | 1.89% | 4.33 | 4.86 | 4.17 | 1,853,938.00 |
| 06 4월(4) 2024 | 4.24 | -0.350 | -7.63% | 4.59 | 4.97 | 3.96 | 3,562,392.00 |
| 05 4월(4) 2024 | 4.59 | 0.620 | 15.62% | 3.97 | 5.92 | 3.86 | 16,654,142.00 |
| 04 4월(4) 2024 | 3.97 | 1.03 | 35.03% | 2.94 | 4.60 | 2.90 | 6,619,108.00 |
| 03 4월(4) 2024 | 2.94 | -0.190 | -6.07% | 3.14 | 3.18 | 2.86 | 1,017,225.00 |
| 02 4월(4) 2024 | 3.13 | -0.160 | -4.86% | 3.27 | 3.99 | 3.05 | 3,257,846.00 |
| 01 4월(4) 2024 | 3.29 | 0.070 | 2.17% | 3.24 | 3.46 | 3.20 | 783,912.00 |
| 31 3월(3) 2024 | 3.22 | 0.020 | 0.63% | 3.21 | 3.30 | 3.11 | 853,152.00 |
| 30 3월(3) 2024 | 3.20 | 0.050 | 1.59% | 3.15 | 3.26 | 3.06 | 900,683.00 |
